MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:00 | - | 15,285 |
26.09.24 11:12:26 | - | 15,280 |
26.09.24 11:12:09 | - | 15,280 |
26.09.24 11:11:36 | - | 15,280 |
26.09.24 11:11:16 | - | 15,285 |
26.09.24 11:10:21 | - | 15,290 |
26.09.24 11:10:02 | - | 15,290 |
26.09.24 11:09:54 | - | 15,290 |
26.09.24 11:09:33 | - | 15,290 |
26.09.24 11:09:23 | - | 15,290 |
26.09.24 11:08:55 | - | 15,290 |
26.09.24 11:07:59 | - | 15,290 |
26.09.24 11:07:55 | - | 15,290 |
26.09.24 11:06:43 | - | 15,290 |
26.09.24 11:06:27 | - | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:06 | - | 15,285 |
26.09.24 11:05:36 | - | 15,285 |
26.09.24 11:05:25 | - | 15,285 |
26.09.24 11:05:05 | - | 15,290 |
26.09.24 11:04:22 | - | 15,295 |
26.09.24 11:04:14 | - | 15,295 |
26.09.24 11:03:12 | - | 15,300 |
26.09.24 11:02:56 | - | 15,295 |
26.09.24 11:02:35 | - | 15,290 |
26.09.24 11:02:15 | - | 15,300 |
26.09.24 11:01:58 | - | 15,305 |
26.09.24 11:01:51 | - | 15,305 |
26.09.24 11:01:17 | - | 15,315 |
26.09.24 11:00:33 | - | 15,310 |
26.09.24 11:00:09 | - | 15,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:47 | - | 15,315 |
26.09.24 10:59:24 | - | 15,325 |
26.09.24 10:58:56 | - | 15,320 |
26.09.24 10:58:54 | - | 15,320 |
26.09.24 10:58:18 | - | 15,320 |
26.09.24 10:58:04 | - | 15,320 |
26.09.24 10:57:25 | - | 15,310 |
26.09.24 10:56:59 | - | 15,310 |
26.09.24 10:56:34 | - | 15,320 |
26.09.24 10:56:34 | - | 15,320 |
26.09.24 10:56:13 | - | 15,320 |
26.09.24 10:55:58 | - | 15,315 |
26.09.24 10:55:12 | - | 15,315 |
26.09.24 10:54:58 | - | 15,310 |
26.09.24 10:54:29 | - | 15,310 |