MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:22 | - | 15,300 |
26.09.24 09:59:53 | - | 15,295 |
26.09.24 09:59:18 | - | 15,295 |
26.09.24 09:58:27 | - | 15,295 |
26.09.24 09:58:11 | - | 15,295 |
26.09.24 09:57:12 | - | 15,290 |
26.09.24 09:55:32 | - | 15,280 |
26.09.24 09:55:18 | - | 15,280 |
26.09.24 09:53:47 | - | 15,280 |
26.09.24 09:52:59 | - | 15,270 |
26.09.24 09:52:33 | - | 15,275 |
26.09.24 09:51:18 | - | 15,275 |
26.09.24 09:51:00 | - | 15,270 |
26.09.24 09:50:50 | - | 15,260 |
26.09.24 09:50:33 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:28 | - | 15,255 |
26.09.24 09:50:09 | - | 15,250 |
26.09.24 09:49:03 | - | 15,260 |
26.09.24 09:48:51 | - | 15,260 |
26.09.24 09:46:41 | - | 15,260 |
26.09.24 09:46:17 | - | 15,260 |
26.09.24 09:45:55 | - | 15,255 |
26.09.24 09:45:14 | - | 15,250 |
26.09.24 09:45:10 | - | 15,250 |
26.09.24 09:44:35 | - | 15,240 |
26.09.24 09:44:22 | - | 15,235 |
26.09.24 09:43:42 | - | 15,240 |
26.09.24 09:43:07 | - | 15,245 |
26.09.24 09:42:53 | - | 15,250 |
26.09.24 09:42:31 | - | 15,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:42:22 | - | 15,245 |
26.09.24 09:41:21 | - | 15,240 |
26.09.24 09:40:53 | - | 15,250 |
26.09.24 09:40:11 | - | 15,240 |
26.09.24 09:39:41 | - | 15,240 |
26.09.24 09:38:43 | - | 15,235 |
26.09.24 09:38:07 | - | 15,225 |
26.09.24 09:37:38 | - | 15,230 |
26.09.24 09:37:38 | - | 15,230 |
26.09.24 09:37:38 | - | 15,230 |
26.09.24 09:37:38 | - | 15,230 |
26.09.24 09:36:55 | - | 15,220 |
26.09.24 09:36:37 | - | 15,215 |
26.09.24 09:35:28 | - | 15,210 |
26.09.24 09:35:05 | - | 15,210 |