MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:24 | - | 15,050 |
25.09.24 18:10:40 | - | 15,040 |
25.09.24 18:10:38 | - | 15,030 |
25.09.24 18:10:29 | - | 15,030 |
25.09.24 18:10:29 | - | 15,030 |
25.09.24 18:00:04 | - | 15,080 |
25.09.24 17:36:18 | - | 15,080 |
25.09.24 17:30:03 | - | 15,100 |
25.09.24 17:29:06 | - | 15,160 |
25.09.24 17:28:39 | - | 15,155 |
25.09.24 17:28:09 | - | 15,155 |
25.09.24 17:27:42 | - | 15,155 |
25.09.24 17:27:35 | - | 15,155 |
25.09.24 17:24:39 | - | 15,145 |
25.09.24 17:24:18 | - | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:55 | - | 15,145 |
25.09.24 17:23:21 | - | 15,145 |
25.09.24 17:23:21 | - | 15,145 |
25.09.24 17:23:21 | - | 15,145 |
25.09.24 17:23:21 | - | 15,145 |
25.09.24 17:23:21 | - | 15,145 |
25.09.24 17:23:21 | - | 15,145 |
25.09.24 17:23:21 | - | 15,145 |
25.09.24 17:23:21 | - | 15,145 |
25.09.24 17:22:44 | - | 15,140 |
25.09.24 17:21:30 | - | 15,135 |
25.09.24 17:21:00 | - | 15,135 |
25.09.24 17:20:21 | - | 15,135 |
25.09.24 17:18:21 | - | 15,145 |
25.09.24 17:15:32 | - | 15,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:14 | - | 15,140 |
25.09.24 17:13:10 | - | 15,135 |
25.09.24 17:12:03 | - | 15,130 |
25.09.24 17:10:19 | - | 15,120 |
25.09.24 17:09:01 | - | 15,120 |
25.09.24 17:08:36 | - | 15,115 |
25.09.24 17:07:56 | - | 15,115 |
25.09.24 17:05:59 | - | 15,115 |
25.09.24 17:05:38 | - | 15,110 |
25.09.24 17:04:48 | - | 15,110 |
25.09.24 17:03:46 | - | 15,110 |
25.09.24 17:02:02 | - | 15,100 |
25.09.24 17:01:17 | - | 15,105 |
25.09.24 17:00:23 | - | 15,100 |
25.09.24 16:59:17 | - | 15,110 |