MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:14:58 | - | 15,205 |
25.09.24 15:14:13 | - | 15,215 |
25.09.24 15:11:52 | - | 15,220 |
25.09.24 15:11:17 | - | 15,215 |
25.09.24 15:11:00 | - | 15,220 |
25.09.24 15:10:48 | - | 15,220 |
25.09.24 15:10:38 | - | 15,230 |
25.09.24 15:10:38 | - | 15,230 |
25.09.24 15:09:45 | - | 15,230 |
25.09.24 15:08:53 | - | 15,235 |
25.09.24 15:08:44 | - | 15,230 |
25.09.24 15:08:08 | - | 15,230 |
25.09.24 15:07:44 | - | 15,230 |
25.09.24 15:07:24 | - | 15,230 |
25.09.24 15:06:53 | - | 15,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:51 | - | 15,230 |
25.09.24 15:05:42 | - | 15,235 |
25.09.24 15:04:40 | - | 15,235 |
25.09.24 15:04:18 | - | 15,235 |
25.09.24 15:04:04 | - | 15,235 |
25.09.24 15:04:04 | - | 15,235 |
25.09.24 15:04:04 | - | 15,235 |
25.09.24 15:04:04 | - | 15,235 |
25.09.24 15:03:40 | - | 15,235 |
25.09.24 15:03:18 | - | 15,235 |
25.09.24 15:03:00 | - | 15,235 |
25.09.24 15:02:56 | - | 15,230 |
25.09.24 15:02:18 | - | 15,230 |
25.09.24 15:02:14 | - | 15,230 |
25.09.24 15:01:30 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:00:57 | - | 15,235 |
25.09.24 15:00:40 | - | 15,230 |
25.09.24 14:58:28 | - | 15,225 |
25.09.24 14:56:46 | - | 15,220 |
25.09.24 14:56:18 | - | 15,220 |
25.09.24 14:54:27 | - | 15,225 |
25.09.24 14:54:21 | - | 15,225 |
25.09.24 14:54:12 | - | 15,225 |
25.09.24 14:53:56 | - | 15,225 |
25.09.24 14:53:32 | - | 15,225 |
25.09.24 14:52:35 | - | 15,220 |
25.09.24 14:51:51 | - | 15,215 |
25.09.24 14:51:28 | - | 15,220 |
25.09.24 14:50:57 | - | 15,215 |
25.09.24 14:50:27 | - | 15,210 |