MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:50:57 | - | 15,215 |
25.09.24 14:50:27 | - | 15,210 |
25.09.24 14:50:11 | - | 15,215 |
25.09.24 14:49:20 | - | 15,220 |
25.09.24 14:48:16 | - | 15,225 |
25.09.24 14:48:15 | - | 15,220 |
25.09.24 14:46:51 | - | 15,225 |
25.09.24 14:46:36 | - | 15,225 |
25.09.24 14:46:02 | - | 15,225 |
25.09.24 14:45:51 | - | 15,225 |
25.09.24 14:45:13 | - | 15,230 |
25.09.24 14:44:57 | - | 15,230 |
25.09.24 14:44:30 | - | 15,235 |
25.09.24 14:44:07 | - | 15,240 |
25.09.24 14:43:47 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:43:36 | - | 15,240 |
25.09.24 14:43:23 | - | 15,235 |
25.09.24 14:43:19 | - | 15,240 |
25.09.24 14:43:01 | - | 15,235 |
25.09.24 14:42:59 | - | 15,235 |
25.09.24 14:42:59 | - | 15,235 |
25.09.24 14:41:22 | - | 15,235 |
25.09.24 14:40:25 | - | 15,235 |
25.09.24 14:39:47 | - | 15,230 |
25.09.24 14:39:28 | - | 15,230 |
25.09.24 14:37:36 | - | 15,230 |
25.09.24 14:37:05 | - | 15,235 |
25.09.24 14:36:15 | - | 15,225 |
25.09.24 14:35:10 | - | 15,230 |
25.09.24 14:34:33 | - | 15,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:06 | - | 15,215 |
25.09.24 14:33:41 | - | 15,215 |
25.09.24 14:33:28 | - | 15,220 |
25.09.24 14:32:36 | - | 15,210 |
25.09.24 14:31:52 | - | 15,215 |
25.09.24 14:31:50 | - | 15,215 |
25.09.24 14:31:05 | - | 15,210 |
25.09.24 14:30:46 | - | 15,215 |
25.09.24 14:30:21 | - | 15,215 |
25.09.24 14:30:10 | - | 15,220 |
25.09.24 14:30:06 | - | 15,220 |
25.09.24 14:29:56 | - | 15,220 |
25.09.24 14:29:55 | - | 15,220 |
25.09.24 14:29:40 | - | 15,220 |
25.09.24 14:29:33 | - | 15,215 |