MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:02 | - | 15,110 |
25.09.24 16:57:33 | - | 15,105 |
25.09.24 16:56:29 | - | 15,110 |
25.09.24 16:56:11 | - | 15,110 |
25.09.24 16:55:25 | - | 15,110 |
25.09.24 16:52:39 | - | 15,115 |
25.09.24 16:51:11 | - | 15,110 |
25.09.24 16:50:01 | - | 15,100 |
25.09.24 16:48:14 | - | 15,110 |
25.09.24 16:46:41 | - | 15,110 |
25.09.24 16:46:01 | - | 15,110 |
25.09.24 16:44:58 | - | 15,120 |
25.09.24 16:44:02 | - | 15,120 |
25.09.24 16:44:02 | - | 15,120 |
25.09.24 16:44:02 | - | 15,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:44:02 | - | 15,120 |
25.09.24 16:42:52 | - | 15,120 |
25.09.24 16:41:41 | - | 15,125 |
25.09.24 16:41:33 | - | 15,120 |
25.09.24 16:41:03 | - | 15,115 |
25.09.24 16:40:28 | - | 15,120 |
25.09.24 16:38:39 | - | 15,115 |
25.09.24 16:37:42 | - | 15,115 |
25.09.24 16:37:08 | - | 15,110 |
25.09.24 16:36:26 | - | 15,105 |
25.09.24 16:35:43 | - | 15,100 |
25.09.24 16:35:21 | - | 15,100 |
25.09.24 16:34:25 | - | 15,100 |
25.09.24 16:32:30 | - | 15,100 |
25.09.24 16:31:29 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:29 | - | 15,100 |
25.09.24 16:29:07 | - | 15,105 |
25.09.24 16:28:43 | - | 15,110 |
25.09.24 16:27:57 | - | 15,110 |
25.09.24 16:27:57 | - | 15,110 |
25.09.24 16:27:57 | - | 15,110 |
25.09.24 16:26:27 | - | 15,110 |
25.09.24 16:25:52 | - | 15,110 |
25.09.24 16:24:52 | - | 15,115 |
25.09.24 16:24:36 | - | 15,110 |
25.09.24 16:23:36 | - | 15,105 |
25.09.24 16:23:13 | - | 15,110 |
25.09.24 16:22:05 | - | 15,105 |
25.09.24 16:21:51 | - | 15,105 |
25.09.24 16:21:11 | - | 15,110 |