MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:05 | - | 15,225 |
26.09.24 09:33:38 | - | 15,230 |
26.09.24 09:32:59 | - | 15,225 |
26.09.24 09:32:10 | - | 15,200 |
26.09.24 09:31:17 | - | 15,195 |
26.09.24 09:30:23 | - | 15,195 |
26.09.24 09:29:20 | - | 15,205 |
26.09.24 09:28:50 | - | 15,210 |
26.09.24 09:27:32 | - | 15,215 |
26.09.24 09:27:25 | - | 15,210 |
26.09.24 09:26:39 | - | 15,215 |
26.09.24 09:26:30 | - | 15,220 |
26.09.24 09:25:59 | - | 15,225 |
26.09.24 09:25:11 | - | 15,220 |
26.09.24 09:24:46 | - | 15,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:46 | - | 15,215 |
26.09.24 09:24:46 | - | 15,215 |
26.09.24 09:24:34 | - | 15,215 |
26.09.24 09:24:19 | - | 15,220 |
26.09.24 09:23:43 | - | 15,225 |
26.09.24 09:23:27 | - | 15,230 |
26.09.24 09:22:24 | - | 15,240 |
26.09.24 09:21:38 | - | 15,240 |
26.09.24 09:21:10 | - | 15,250 |
26.09.24 09:20:45 | - | 15,245 |
26.09.24 09:20:27 | - | 15,230 |
26.09.24 09:19:43 | - | 15,230 |
26.09.24 09:19:29 | - | 15,230 |
26.09.24 09:18:45 | - | 15,240 |
26.09.24 09:18:30 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:48 | - | 15,245 |
26.09.24 09:17:28 | - | 15,245 |
26.09.24 09:17:15 | - | 15,245 |
26.09.24 09:16:23 | - | 15,245 |
26.09.24 09:16:04 | - | 15,245 |
26.09.24 09:15:33 | - | 15,255 |
26.09.24 09:15:08 | - | 15,250 |
26.09.24 09:14:45 | - | 15,245 |
26.09.24 09:14:26 | - | 15,245 |
26.09.24 09:13:30 | - | 15,255 |
26.09.24 09:13:07 | - | 15,255 |
26.09.24 09:12:34 | - | 15,235 |
26.09.24 09:11:52 | - | 15,230 |
26.09.24 09:11:18 | - | 15,235 |
26.09.24 09:11:02 | - | 15,240 |