MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:34 | - | 15,270 |
26.09.24 10:28:34 | - | 15,270 |
26.09.24 10:28:34 | - | 15,270 |
26.09.24 10:28:34 | - | 15,270 |
26.09.24 10:28:17 | - | 15,270 |
26.09.24 10:27:24 | - | 15,270 |
26.09.24 10:27:14 | - | 15,275 |
26.09.24 10:26:46 | - | 15,275 |
26.09.24 10:26:08 | - | 15,270 |
26.09.24 10:24:57 | - | 15,275 |
26.09.24 10:24:06 | - | 15,280 |
26.09.24 10:23:04 | - | 15,290 |
26.09.24 10:22:38 | - | 15,290 |
26.09.24 10:22:21 | - | 15,275 |
26.09.24 10:21:20 | - | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:59 | - | 15,280 |
26.09.24 10:18:53 | - | 15,275 |
26.09.24 10:18:19 | - | 15,280 |
26.09.24 10:18:01 | - | 15,285 |
26.09.24 10:17:34 | - | 15,280 |
26.09.24 10:17:13 | - | 15,285 |
26.09.24 10:16:58 | - | 15,295 |
26.09.24 10:16:33 | - | 15,285 |
26.09.24 10:16:19 | - | 15,285 |
26.09.24 10:16:05 | - | 15,285 |
26.09.24 10:13:25 | - | 15,285 |
26.09.24 10:12:47 | - | 15,285 |
26.09.24 10:12:34 | - | 15,285 |
26.09.24 10:12:12 | - | 15,285 |
26.09.24 10:11:42 | - | 15,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:06 | - | 15,280 |
26.09.24 10:10:31 | - | 15,275 |
26.09.24 10:09:44 | - | 15,265 |
26.09.24 10:09:16 | - | 15,270 |
26.09.24 10:08:51 | - | 15,270 |
26.09.24 10:08:13 | - | 15,275 |
26.09.24 10:07:06 | - | 15,285 |
26.09.24 10:06:57 | - | 15,290 |
26.09.24 10:06:21 | - | 15,305 |
26.09.24 10:05:25 | - | 15,300 |
26.09.24 10:04:39 | - | 15,290 |
26.09.24 10:04:36 | - | 15,285 |
26.09.24 10:03:33 | - | 15,295 |
26.09.24 10:02:44 | - | 15,295 |
26.09.24 10:01:19 | - | 15,290 |