MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:33 | - | 15,215 |
25.09.24 14:28:59 | - | 15,215 |
25.09.24 14:28:40 | - | 15,220 |
25.09.24 14:28:29 | - | 15,215 |
25.09.24 14:28:07 | - | 15,220 |
25.09.24 14:27:42 | - | 15,220 |
25.09.24 14:27:24 | - | 15,220 |
25.09.24 14:27:08 | - | 15,220 |
25.09.24 14:26:58 | - | 15,220 |
25.09.24 14:26:54 | - | 15,220 |
25.09.24 14:26:37 | - | 15,220 |
25.09.24 14:26:28 | - | 15,220 |
25.09.24 14:25:24 | - | 15,220 |
25.09.24 14:24:41 | - | 15,220 |
25.09.24 14:24:34 | - | 15,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:24:02 | - | 15,215 |
25.09.24 14:23:45 | - | 15,215 |
25.09.24 14:22:30 | - | 15,225 |
25.09.24 14:22:21 | - | 15,225 |
25.09.24 14:20:53 | - | 15,225 |
25.09.24 14:20:24 | - | 15,225 |
25.09.24 14:20:08 | - | 15,220 |
25.09.24 14:19:40 | - | 15,225 |
25.09.24 14:19:02 | - | 15,220 |
25.09.24 14:17:45 | - | 15,220 |
25.09.24 14:17:35 | - | 15,225 |
25.09.24 14:17:03 | - | 15,220 |
25.09.24 14:16:34 | - | 15,220 |
25.09.24 14:15:36 | - | 15,215 |
25.09.24 14:14:52 | - | 15,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:02 | - | 15,210 |
25.09.24 14:13:13 | - | 15,210 |
25.09.24 14:11:41 | - | 15,210 |
25.09.24 14:11:22 | - | 15,210 |
25.09.24 14:10:42 | - | 15,215 |
25.09.24 14:09:57 | - | 15,215 |
25.09.24 14:09:53 | - | 15,220 |
25.09.24 14:09:42 | - | 15,215 |
25.09.24 14:09:29 | - | 15,220 |
25.09.24 14:09:09 | - | 15,215 |
25.09.24 14:08:28 | - | 15,225 |
25.09.24 14:08:21 | - | 15,225 |
25.09.24 14:08:09 | - | 15,230 |
25.09.24 14:08:09 | - | 15,230 |
25.09.24 14:08:09 | - | 15,230 |