MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:09 | - | 15,230 |
25.09.24 14:08:09 | - | 15,230 |
25.09.24 14:07:43 | - | 15,225 |
25.09.24 14:07:14 | - | 15,230 |
25.09.24 14:06:45 | - | 15,225 |
25.09.24 14:06:17 | - | 15,220 |
25.09.24 14:06:04 | - | 15,225 |
25.09.24 14:05:14 | - | 15,230 |
25.09.24 14:04:53 | - | 15,230 |
25.09.24 14:04:10 | - | 15,230 |
25.09.24 14:03:51 | - | 15,235 |
25.09.24 14:03:35 | - | 15,230 |
25.09.24 14:03:15 | - | 15,235 |
25.09.24 14:02:01 | - | 15,235 |
25.09.24 14:01:55 | - | 15,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:55 | - | 15,235 |
25.09.24 14:01:33 | - | 15,225 |
25.09.24 14:01:12 | - | 15,220 |
25.09.24 14:00:53 | - | 15,230 |
25.09.24 13:58:48 | - | 15,235 |
25.09.24 13:56:48 | - | 15,235 |
25.09.24 13:56:37 | - | 15,230 |
25.09.24 13:56:22 | - | 15,235 |
25.09.24 13:55:34 | - | 15,235 |
25.09.24 13:55:16 | - | 15,230 |
25.09.24 13:55:04 | - | 15,230 |
25.09.24 13:55:02 | - | 15,225 |
25.09.24 13:54:34 | - | 15,230 |
25.09.24 13:53:55 | - | 15,230 |
25.09.24 13:53:23 | - | 15,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:53 | - | 15,220 |
25.09.24 13:51:26 | - | 15,215 |
25.09.24 13:50:58 | - | 15,220 |
25.09.24 13:50:56 | - | 15,215 |
25.09.24 13:50:56 | - | 15,215 |
25.09.24 13:50:56 | - | 15,215 |
25.09.24 13:50:56 | - | 15,215 |
25.09.24 13:50:15 | - | 15,215 |
25.09.24 13:50:07 | - | 15,205 |
25.09.24 13:49:43 | - | 15,205 |
25.09.24 13:49:13 | - | 15,200 |
25.09.24 13:47:25 | - | 15,200 |
25.09.24 13:46:53 | - | 15,200 |
25.09.24 13:46:38 | - | 15,195 |
25.09.24 13:45:56 | - | 15,205 |