MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:22 | - | 15,380 |
26.09.24 14:38:09 | - | 15,380 |
26.09.24 14:38:09 | - | 15,380 |
26.09.24 14:38:09 | - | 15,380 |
26.09.24 14:38:09 | - | 15,380 |
26.09.24 14:38:09 | - | 15,380 |
26.09.24 14:38:09 | - | 15,380 |
26.09.24 14:38:09 | - | 15,380 |
26.09.24 14:38:09 | - | 15,380 |
26.09.24 14:37:26 | - | 15,380 |
26.09.24 14:36:20 | - | 15,380 |
26.09.24 14:35:48 | - | 15,390 |
26.09.24 14:35:05 | - | 15,385 |
26.09.24 14:33:28 | - | 15,385 |
26.09.24 14:32:13 | - | 15,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:45 | - | 15,365 |
26.09.24 14:30:00 | - | 15,360 |
26.09.24 14:29:44 | - | 15,360 |
26.09.24 14:29:00 | - | 15,360 |
26.09.24 14:27:31 | - | 15,365 |
26.09.24 14:27:05 | - | 15,365 |
26.09.24 14:26:01 | - | 15,365 |
26.09.24 14:25:26 | - | 15,365 |
26.09.24 14:25:07 | - | 15,365 |
26.09.24 14:24:46 | - | 15,360 |
26.09.24 14:24:23 | - | 15,360 |
26.09.24 14:23:03 | - | 15,360 |
26.09.24 14:22:35 | - | 15,360 |
26.09.24 14:22:32 | - | 15,355 |
26.09.24 14:21:36 | - | 15,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:15 | - | 15,355 |
26.09.24 14:21:02 | - | 15,355 |
26.09.24 14:19:56 | - | 15,355 |
26.09.24 14:19:37 | - | 15,355 |
26.09.24 14:19:33 | - | 15,355 |
26.09.24 14:19:33 | - | 15,355 |
26.09.24 14:18:55 | - | 15,355 |
26.09.24 14:18:35 | - | 15,350 |
26.09.24 14:18:06 | - | 15,345 |
26.09.24 14:17:43 | - | 15,345 |
26.09.24 14:16:09 | - | 15,340 |
26.09.24 14:15:48 | - | 15,335 |
26.09.24 14:15:25 | - | 15,335 |
26.09.24 14:15:08 | - | 15,330 |
26.09.24 14:14:54 | - | 15,335 |