MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:01 | - | 15,415 |
27.09.24 11:49:40 | - | 15,420 |
27.09.24 11:49:19 | - | 15,415 |
27.09.24 11:49:07 | - | 15,420 |
27.09.24 11:48:38 | - | 15,415 |
27.09.24 11:48:23 | - | 15,415 |
27.09.24 11:47:59 | - | 15,415 |
27.09.24 11:47:41 | - | 15,410 |
27.09.24 11:47:23 | - | 15,410 |
27.09.24 11:47:19 | - | 15,415 |
27.09.24 11:46:41 | - | 15,405 |
27.09.24 11:45:21 | - | 15,410 |
27.09.24 11:45:06 | - | 15,405 |
27.09.24 11:43:47 | - | 15,410 |
27.09.24 11:43:43 | - | 15,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:17 | - | 15,410 |
27.09.24 11:42:42 | - | 15,405 |
27.09.24 11:41:29 | - | 15,400 |
27.09.24 11:41:15 | - | 15,400 |
27.09.24 11:40:55 | - | 15,400 |
27.09.24 11:40:51 | - | 15,405 |
27.09.24 11:40:15 | - | 15,400 |
27.09.24 11:40:05 | - | 15,400 |
27.09.24 11:39:38 | - | 15,400 |
27.09.24 11:39:21 | - | 15,405 |
27.09.24 11:38:57 | - | 15,400 |
27.09.24 11:38:23 | - | 15,400 |
27.09.24 11:38:13 | - | 15,400 |
27.09.24 11:37:58 | - | 15,395 |
27.09.24 11:37:45 | - | 15,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:18 | - | 15,395 |
27.09.24 11:37:15 | - | 15,395 |
27.09.24 11:37:15 | - | 15,395 |
27.09.24 11:36:48 | - | 15,405 |
27.09.24 11:36:41 | - | 15,400 |
27.09.24 11:36:33 | - | 15,400 |
27.09.24 11:36:06 | - | 15,400 |
27.09.24 11:35:36 | - | 15,395 |
27.09.24 11:35:06 | - | 15,400 |
27.09.24 11:34:56 | - | 15,395 |
27.09.24 11:34:39 | - | 15,385 |
27.09.24 11:34:26 | - | 15,385 |
27.09.24 11:34:07 | - | 15,380 |
27.09.24 11:33:48 | - | 15,380 |
27.09.24 11:33:37 | - | 15,380 |