MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:25 | - | 15,370 |
27.09.24 11:10:02 | - | 15,360 |
27.09.24 11:09:52 | - | 15,360 |
27.09.24 11:09:41 | - | 15,355 |
27.09.24 11:09:31 | - | 15,355 |
27.09.24 11:09:18 | - | 15,355 |
27.09.24 11:08:36 | - | 15,355 |
27.09.24 11:08:32 | - | 15,355 |
27.09.24 11:08:03 | - | 15,370 |
27.09.24 11:07:00 | - | 15,365 |
27.09.24 11:06:09 | - | 15,360 |
27.09.24 11:05:33 | - | 15,360 |
27.09.24 11:05:04 | - | 15,355 |
27.09.24 11:04:54 | - | 15,360 |
27.09.24 11:04:54 | - | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:54 | - | 15,360 |
27.09.24 11:04:54 | - | 15,360 |
27.09.24 11:04:54 | - | 15,360 |
27.09.24 11:04:54 | - | 15,360 |
27.09.24 11:04:41 | - | 15,355 |
27.09.24 11:03:47 | - | 15,355 |
27.09.24 11:03:06 | - | 15,355 |
27.09.24 11:02:56 | - | 15,350 |
27.09.24 11:02:45 | - | 15,350 |
27.09.24 11:02:22 | - | 15,345 |
27.09.24 11:02:01 | - | 15,340 |
27.09.24 11:01:38 | - | 15,340 |
27.09.24 11:00:52 | - | 15,345 |
27.09.24 11:00:23 | - | 15,345 |
27.09.24 10:59:25 | - | 15,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:03 | - | 15,345 |
27.09.24 10:58:52 | - | 15,350 |
27.09.24 10:58:00 | - | 15,345 |
27.09.24 10:56:41 | - | 15,345 |
27.09.24 10:55:30 | - | 15,345 |
27.09.24 10:54:47 | - | 15,345 |
27.09.24 10:54:28 | - | 15,340 |
27.09.24 10:54:08 | - | 15,345 |
27.09.24 10:53:27 | - | 15,345 |
27.09.24 10:53:04 | - | 15,340 |
27.09.24 10:52:36 | - | 15,340 |
27.09.24 10:52:28 | - | 15,340 |
27.09.24 10:52:28 | - | 15,340 |
27.09.24 10:52:28 | - | 15,340 |
27.09.24 10:52:28 | - | 15,340 |