MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:15 | - | 15,375 |
27.09.24 11:31:26 | - | 15,370 |
27.09.24 11:31:06 | - | 15,370 |
27.09.24 11:30:53 | - | 15,375 |
27.09.24 11:29:22 | - | 15,385 |
27.09.24 11:28:22 | - | 15,375 |
27.09.24 11:27:34 | - | 15,380 |
27.09.24 11:27:15 | - | 15,375 |
27.09.24 11:26:19 | - | 15,380 |
27.09.24 11:26:08 | - | 15,375 |
27.09.24 11:25:43 | - | 15,370 |
27.09.24 11:24:38 | - | 15,375 |
27.09.24 11:24:29 | - | 15,375 |
27.09.24 11:24:13 | - | 15,375 |
27.09.24 11:23:52 | - | 15,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:23 | - | 15,375 |
27.09.24 11:23:20 | - | 15,380 |
27.09.24 11:23:03 | - | 15,380 |
27.09.24 11:22:31 | - | 15,380 |
27.09.24 11:22:15 | - | 15,380 |
27.09.24 11:21:18 | - | 15,390 |
27.09.24 11:20:34 | - | 15,395 |
27.09.24 11:20:18 | - | 15,395 |
27.09.24 11:19:41 | - | 15,390 |
27.09.24 11:19:14 | - | 15,400 |
27.09.24 11:17:53 | - | 15,390 |
27.09.24 11:17:43 | - | 15,390 |
27.09.24 11:17:33 | - | 15,390 |
27.09.24 11:17:23 | - | 15,385 |
27.09.24 11:16:54 | - | 15,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:37 | - | 15,375 |
27.09.24 11:16:31 | - | 15,370 |
27.09.24 11:16:04 | - | 15,365 |
27.09.24 11:15:38 | - | 15,360 |
27.09.24 11:15:19 | - | 15,360 |
27.09.24 11:14:20 | - | 15,355 |
27.09.24 11:14:12 | - | 15,355 |
27.09.24 11:13:37 | - | 15,360 |
27.09.24 11:13:28 | - | 15,360 |
27.09.24 11:13:05 | - | 15,360 |
27.09.24 11:12:50 | - | 15,360 |
27.09.24 11:12:36 | - | 15,365 |
27.09.24 11:12:24 | - | 15,365 |
27.09.24 11:12:07 | - | 15,365 |
27.09.24 11:10:39 | - | 15,370 |