MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:45 | - | 15,425 |
27.09.24 12:11:31 | - | 15,425 |
27.09.24 12:11:19 | - | 15,425 |
27.09.24 12:10:09 | - | 15,435 |
27.09.24 12:09:51 | - | 15,435 |
27.09.24 12:09:07 | - | 15,440 |
27.09.24 12:08:43 | - | 15,435 |
27.09.24 12:08:25 | - | 15,435 |
27.09.24 12:08:02 | - | 15,435 |
27.09.24 12:07:59 | - | 15,440 |
27.09.24 12:07:43 | - | 15,435 |
27.09.24 12:07:22 | - | 15,435 |
27.09.24 12:07:19 | - | 15,435 |
27.09.24 12:07:06 | - | 15,435 |
27.09.24 12:06:52 | - | 15,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:06:36 | - | 15,430 |
27.09.24 12:06:12 | - | 15,435 |
27.09.24 12:05:10 | - | 15,430 |
27.09.24 12:04:44 | - | 15,425 |
27.09.24 12:04:30 | - | 15,420 |
27.09.24 12:03:55 | - | 15,415 |
27.09.24 12:03:01 | - | 15,415 |
27.09.24 12:01:40 | - | 15,410 |
27.09.24 12:01:30 | - | 15,410 |
27.09.24 12:01:21 | - | 15,415 |
27.09.24 12:00:26 | - | 15,405 |
27.09.24 12:00:26 | - | 15,405 |
27.09.24 12:00:00 | - | 15,410 |
27.09.24 11:59:27 | - | 15,405 |
27.09.24 11:58:53 | - | 15,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:38 | - | 15,405 |
27.09.24 11:58:10 | - | 15,405 |
27.09.24 11:58:03 | - | 15,415 |
27.09.24 11:57:56 | - | 15,410 |
27.09.24 11:57:52 | - | 15,415 |
27.09.24 11:57:47 | - | 15,415 |
27.09.24 11:57:18 | - | 15,410 |
27.09.24 11:56:57 | - | 15,415 |
27.09.24 11:56:42 | - | 15,415 |
27.09.24 11:55:46 | - | 15,420 |
27.09.24 11:55:28 | - | 15,420 |
27.09.24 11:55:15 | - | 15,420 |
27.09.24 11:54:35 | - | 15,415 |
27.09.24 11:54:26 | - | 15,415 |
27.09.24 11:53:32 | - | 15,415 |