MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:22 | - | 15,470 |
27.09.24 12:32:05 | - | 15,470 |
27.09.24 12:32:00 | - | 15,470 |
27.09.24 12:31:51 | - | 15,470 |
27.09.24 12:31:40 | - | 15,465 |
27.09.24 12:31:29 | - | 15,465 |
27.09.24 12:31:23 | - | 15,465 |
27.09.24 12:31:12 | - | 15,465 |
27.09.24 12:31:00 | - | 15,465 |
27.09.24 12:30:48 | - | 15,465 |
27.09.24 12:30:28 | - | 15,465 |
27.09.24 12:30:06 | - | 15,465 |
27.09.24 12:29:48 | - | 15,465 |
27.09.24 12:29:45 | - | 15,460 |
27.09.24 12:29:27 | - | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:28:54 | - | 15,455 |
27.09.24 12:28:40 | - | 15,455 |
27.09.24 12:28:00 | - | 15,455 |
27.09.24 12:27:51 | - | 15,450 |
27.09.24 12:26:57 | - | 15,445 |
27.09.24 12:26:51 | - | 15,450 |
27.09.24 12:26:28 | - | 15,450 |
27.09.24 12:26:07 | - | 15,455 |
27.09.24 12:25:41 | - | 15,455 |
27.09.24 12:24:32 | - | 15,455 |
27.09.24 12:24:18 | - | 15,460 |
27.09.24 12:24:10 | - | 15,455 |
27.09.24 12:23:58 | - | 15,455 |
27.09.24 12:23:26 | - | 15,455 |
27.09.24 12:23:07 | - | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:35 | - | 15,455 |
27.09.24 12:21:56 | - | 15,450 |
27.09.24 12:21:10 | - | 15,455 |
27.09.24 12:20:48 | - | 15,455 |
27.09.24 12:20:30 | - | 15,455 |
27.09.24 12:20:12 | - | 15,455 |
27.09.24 12:19:18 | - | 15,445 |
27.09.24 12:18:46 | - | 15,445 |
27.09.24 12:17:49 | - | 15,440 |
27.09.24 12:14:52 | - | 15,435 |
27.09.24 12:14:35 | - | 15,430 |
27.09.24 12:14:34 | - | 15,425 |
27.09.24 12:13:55 | - | 15,425 |
27.09.24 12:12:43 | - | 15,425 |
27.09.24 12:12:26 | - | 15,425 |