MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:51:11 | - | 15,425 |
27.09.24 13:50:26 | - | 15,425 |
27.09.24 13:50:13 | - | 15,430 |
27.09.24 13:49:30 | - | 15,430 |
27.09.24 13:49:22 | - | 15,430 |
27.09.24 13:48:57 | - | 15,435 |
27.09.24 13:48:30 | - | 15,430 |
27.09.24 13:47:30 | - | 15,435 |
27.09.24 13:45:26 | - | 15,435 |
27.09.24 13:44:52 | - | 15,440 |
27.09.24 13:44:26 | - | 15,435 |
27.09.24 13:43:12 | - | 15,435 |
27.09.24 13:42:51 | - | 15,430 |
27.09.24 13:42:45 | - | 15,430 |
27.09.24 13:41:14 | - | 15,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:52 | - | 15,425 |
27.09.24 13:40:03 | - | 15,425 |
27.09.24 13:39:35 | - | 15,425 |
27.09.24 13:39:28 | - | 15,425 |
27.09.24 13:38:22 | - | 15,425 |
27.09.24 13:37:49 | - | 15,430 |
27.09.24 13:37:30 | - | 15,425 |
27.09.24 13:37:27 | - | 15,430 |
27.09.24 13:37:06 | - | 15,425 |
27.09.24 13:36:49 | - | 15,430 |
27.09.24 13:36:38 | - | 15,430 |
27.09.24 13:36:07 | - | 15,435 |
27.09.24 13:35:47 | - | 15,430 |
27.09.24 13:35:27 | - | 15,435 |
27.09.24 13:34:17 | - | 15,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:21 | - | 15,430 |
27.09.24 13:32:26 | - | 15,430 |
27.09.24 13:31:36 | - | 15,425 |
27.09.24 13:31:03 | - | 15,430 |
27.09.24 13:30:57 | - | 15,430 |
27.09.24 13:30:23 | - | 15,430 |
27.09.24 13:29:57 | - | 15,425 |
27.09.24 13:29:27 | - | 15,420 |
27.09.24 13:29:02 | - | 15,420 |
27.09.24 13:28:25 | - | 15,420 |
27.09.24 13:26:52 | - | 15,425 |
27.09.24 13:26:32 | - | 15,425 |
27.09.24 13:26:26 | - | 15,420 |
27.09.24 13:25:57 | - | 15,420 |
27.09.24 13:25:20 | - | 15,415 |