MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:25 | - | 15,415 |
27.09.24 15:52:27 | - | 15,410 |
27.09.24 15:51:16 | - | 15,410 |
27.09.24 15:50:34 | - | 15,410 |
27.09.24 15:48:40 | - | 15,420 |
27.09.24 15:48:21 | - | 15,425 |
27.09.24 15:46:52 | - | 15,410 |
27.09.24 15:45:50 | - | 15,410 |
27.09.24 15:44:41 | - | 15,420 |
27.09.24 15:43:49 | - | 15,425 |
27.09.24 15:42:52 | - | 15,425 |
27.09.24 15:42:02 | - | 15,435 |
27.09.24 15:40:06 | - | 15,435 |
27.09.24 15:39:29 | - | 15,430 |
27.09.24 15:38:51 | - | 15,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:37 | - | 15,440 |
27.09.24 15:35:56 | - | 15,445 |
27.09.24 15:34:56 | - | 15,450 |
27.09.24 15:33:45 | - | 15,445 |
27.09.24 15:32:28 | - | 15,445 |
27.09.24 15:31:16 | - | 15,445 |
27.09.24 15:29:27 | - | 15,440 |
27.09.24 15:28:47 | - | 15,435 |
27.09.24 15:27:36 | - | 15,435 |
27.09.24 15:27:19 | - | 15,435 |
27.09.24 15:25:17 | - | 15,430 |
27.09.24 15:24:22 | - | 15,425 |
27.09.24 15:24:15 | - | 15,425 |
27.09.24 15:24:03 | - | 15,420 |
27.09.24 15:22:37 | - | 15,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:38 | - | 15,415 |
27.09.24 15:19:21 | - | 15,425 |
27.09.24 15:18:45 | - | 15,425 |
27.09.24 15:18:16 | - | 15,430 |
27.09.24 15:17:58 | - | 15,435 |
27.09.24 15:17:55 | - | 15,430 |
27.09.24 15:17:55 | - | 15,430 |
27.09.24 15:17:21 | - | 15,430 |
27.09.24 15:17:12 | - | 15,435 |
27.09.24 15:16:40 | - | 15,430 |
27.09.24 15:15:52 | - | 15,425 |
27.09.24 15:15:35 | - | 15,430 |
27.09.24 15:15:26 | - | 15,425 |
27.09.24 15:14:31 | - | 15,430 |
27.09.24 15:14:03 | - | 15,430 |