MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:58 | - | 15,300 |
27.09.24 20:32:35 | - | 15,295 |
27.09.24 20:30:27 | - | 15,295 |
27.09.24 20:30:09 | - | 15,300 |
27.09.24 20:29:55 | - | 15,295 |
27.09.24 20:29:53 | - | 15,300 |
27.09.24 20:29:46 | - | 15,295 |
27.09.24 20:26:43 | - | 15,300 |
27.09.24 19:55:03 | - | 15,310 |
27.09.24 19:55:03 | - | 15,310 |
27.09.24 19:55:03 | - | 15,310 |
27.09.24 19:26:56 | - | 15,350 |
27.09.24 19:18:59 | - | 15,345 |
27.09.24 18:47:23 | - | 15,345 |
27.09.24 18:10:08 | - | 15,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:00 | - | 15,340 |
27.09.24 18:00:05 | - | 15,340 |
27.09.24 17:37:55 | - | 15,370 |
27.09.24 17:30:04 | - | 15,380 |
27.09.24 17:29:55 | - | 15,440 |
27.09.24 17:29:33 | - | 15,440 |
27.09.24 17:28:59 | - | 15,445 |
27.09.24 17:28:24 | - | 15,440 |
27.09.24 17:28:15 | - | 15,440 |
27.09.24 17:26:25 | - | 15,430 |
27.09.24 17:26:02 | - | 15,425 |
27.09.24 17:25:39 | - | 15,430 |
27.09.24 17:25:14 | - | 15,435 |
27.09.24 17:24:25 | - | 15,435 |
27.09.24 17:21:05 | - | 15,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:36 | - | 15,445 |
27.09.24 17:18:51 | - | 15,445 |
27.09.24 17:17:19 | - | 15,445 |
27.09.24 17:16:53 | - | 15,445 |
27.09.24 17:16:30 | - | 15,445 |
27.09.24 17:15:37 | - | 15,445 |
27.09.24 17:14:47 | - | 15,445 |
27.09.24 17:14:26 | - | 15,445 |
27.09.24 17:13:24 | - | 15,455 |
27.09.24 17:13:02 | - | 15,450 |
27.09.24 17:10:47 | - | 15,455 |
27.09.24 17:10:33 | - | 15,450 |
27.09.24 17:10:33 | - | 15,450 |
27.09.24 17:10:33 | - | 15,450 |
27.09.24 17:10:33 | - | 15,450 |