MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:33 | - | 15,450 |
27.09.24 17:10:33 | - | 15,450 |
27.09.24 17:10:33 | - | 15,450 |
27.09.24 17:10:33 | - | 15,450 |
27.09.24 17:10:33 | - | 15,450 |
27.09.24 17:10:33 | - | 15,450 |
27.09.24 17:10:33 | - | 15,450 |
27.09.24 17:09:56 | - | 15,450 |
27.09.24 17:08:41 | - | 15,450 |
27.09.24 17:08:19 | - | 15,450 |
27.09.24 17:07:58 | - | 15,455 |
27.09.24 17:07:58 | - | 15,455 |
27.09.24 17:07:58 | - | 15,455 |
27.09.24 17:07:58 | - | 15,455 |
27.09.24 17:07:58 | - | 15,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:27 | - | 15,455 |
27.09.24 17:06:43 | - | 15,460 |
27.09.24 17:06:08 | - | 15,460 |
27.09.24 17:02:29 | - | 15,470 |
27.09.24 17:00:41 | - | 15,470 |
27.09.24 17:00:26 | - | 15,465 |
27.09.24 16:59:44 | - | 15,470 |
27.09.24 16:59:14 | - | 15,475 |
27.09.24 16:58:58 | - | 15,470 |
27.09.24 16:58:26 | - | 15,470 |
27.09.24 16:57:47 | - | 15,465 |
27.09.24 16:57:16 | - | 15,465 |
27.09.24 16:56:56 | - | 15,465 |
27.09.24 16:56:40 | - | 15,460 |
27.09.24 16:56:08 | - | 15,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:09 | - | 15,465 |
27.09.24 16:54:30 | - | 15,465 |
27.09.24 16:53:59 | - | 15,465 |
27.09.24 16:53:23 | - | 15,465 |
27.09.24 16:52:32 | - | 15,465 |
27.09.24 16:50:24 | - | 15,475 |
27.09.24 16:49:35 | - | 15,475 |
27.09.24 16:47:50 | - | 15,465 |
27.09.24 16:47:30 | - | 15,465 |
27.09.24 16:46:25 | - | 15,460 |
27.09.24 16:44:13 | - | 15,460 |
27.09.24 16:43:36 | - | 15,450 |
27.09.24 16:42:34 | - | 15,455 |
27.09.24 16:41:54 | - | 15,455 |
27.09.24 16:40:44 | - | 15,460 |