MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:27 | - | 15,345 |
30.09.24 09:05:14 | - | 15,355 |
30.09.24 09:05:00 | - | 15,355 |
30.09.24 09:04:31 | - | 15,355 |
30.09.24 09:04:25 | - | 15,365 |
30.09.24 09:03:57 | - | 15,365 |
30.09.24 09:03:52 | - | 15,365 |
30.09.24 09:03:28 | - | 15,365 |
30.09.24 09:03:21 | - | 15,355 |
30.09.24 09:03:17 | - | 15,350 |
30.09.24 09:03:00 | - | 15,350 |
30.09.24 09:02:51 | - | 15,350 |
30.09.24 09:02:35 | - | 15,345 |
30.09.24 09:02:14 | - | 15,340 |
30.09.24 09:02:05 | - | 15,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:38 | - | 15,330 |
30.09.24 09:01:08 | - | 15,370 |
30.09.24 08:58:54 | - | 15,360 |
30.09.24 08:58:54 | - | 15,360 |
30.09.24 08:49:04 | - | 15,370 |
30.09.24 08:31:51 | - | 15,365 |
30.09.24 08:30:13 | - | 15,350 |
30.09.24 08:28:05 | - | 15,365 |
30.09.24 08:25:11 | - | 15,350 |
30.09.24 08:13:28 | - | 15,365 |
30.09.24 08:07:02 | - | 15,375 |
30.09.24 08:06:29 | - | 15,380 |
30.09.24 08:05:40 | - | 15,395 |
30.09.24 08:02:34 | - | 15,380 |
30.09.24 07:50:59 | - | 15,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:49:02 | - | 15,410 |
30.09.24 07:42:22 | - | 15,400 |
30.09.24 07:34:53 | - | 15,410 |
30.09.24 07:32:25 | - | 15,415 |
30.09.24 07:32:19 | - | 15,410 |
30.09.24 07:32:19 | - | 15,410 |
30.09.24 07:32:14 | - | 15,415 |
30.09.24 07:32:08 | - | 15,410 |
30.09.24 07:32:06 | - | 15,415 |
30.09.24 07:32:03 | - | 15,410 |
30.09.24 07:25:41 | - | 15,420 |
27.09.24 20:49:24 | - | 15,310 |
27.09.24 20:49:24 | - | 15,310 |
27.09.24 20:42:41 | - | 15,300 |
27.09.24 20:33:21 | - | 15,295 |