MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:11 | - | 15,405 |
30.09.24 09:31:42 | - | 15,400 |
30.09.24 09:31:03 | - | 15,380 |
30.09.24 09:30:22 | - | 15,390 |
30.09.24 09:29:42 | - | 15,400 |
30.09.24 09:29:37 | - | 15,390 |
30.09.24 09:28:06 | - | 15,400 |
30.09.24 09:27:39 | - | 15,415 |
30.09.24 09:26:52 | - | 15,415 |
30.09.24 09:25:56 | - | 15,420 |
30.09.24 09:25:18 | - | 15,410 |
30.09.24 09:25:10 | - | 15,415 |
30.09.24 09:24:34 | - | 15,405 |
30.09.24 09:24:32 | - | 15,410 |
30.09.24 09:24:13 | - | 15,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:28 | - | 15,415 |
30.09.24 09:22:33 | - | 15,415 |
30.09.24 09:22:31 | - | 15,415 |
30.09.24 09:22:01 | - | 15,420 |
30.09.24 09:21:50 | - | 15,420 |
30.09.24 09:21:11 | - | 15,410 |
30.09.24 09:21:06 | - | 15,410 |
30.09.24 09:20:04 | - | 15,395 |
30.09.24 09:19:42 | - | 15,395 |
30.09.24 09:19:24 | - | 15,395 |
30.09.24 09:18:21 | - | 15,400 |
30.09.24 09:17:30 | - | 15,380 |
30.09.24 09:17:19 | - | 15,375 |
30.09.24 09:15:54 | - | 15,380 |
30.09.24 09:15:28 | - | 15,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:58 | - | 15,380 |
30.09.24 09:13:39 | - | 15,380 |
30.09.24 09:12:58 | - | 15,380 |
30.09.24 09:12:38 | - | 15,385 |
30.09.24 09:11:57 | - | 15,360 |
30.09.24 09:11:16 | - | 15,360 |
30.09.24 09:11:08 | - | 15,365 |
30.09.24 09:10:13 | - | 15,365 |
30.09.24 09:09:26 | - | 15,365 |
30.09.24 09:08:31 | - | 15,370 |
30.09.24 09:07:57 | - | 15,370 |
30.09.24 09:07:21 | - | 15,365 |
30.09.24 09:07:20 | - | 15,360 |
30.09.24 09:06:26 | - | 15,345 |
30.09.24 09:06:05 | - | 15,340 |