MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:44 | - | 15,380 |
30.09.24 10:02:12 | - | 15,375 |
30.09.24 10:01:02 | - | 15,385 |
30.09.24 10:00:38 | - | 15,380 |
30.09.24 09:58:36 | - | 15,380 |
30.09.24 09:58:07 | - | 15,375 |
30.09.24 09:57:44 | - | 15,375 |
30.09.24 09:56:45 | - | 15,355 |
30.09.24 09:56:16 | - | 15,355 |
30.09.24 09:55:49 | - | 15,355 |
30.09.24 09:55:33 | - | 15,355 |
30.09.24 09:54:59 | - | 15,350 |
30.09.24 09:52:52 | - | 15,355 |
30.09.24 09:52:26 | - | 15,355 |
30.09.24 09:51:52 | - | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:39 | - | 15,365 |
30.09.24 09:51:16 | - | 15,365 |
30.09.24 09:50:36 | - | 15,365 |
30.09.24 09:50:21 | - | 15,360 |
30.09.24 09:49:09 | - | 15,365 |
30.09.24 09:47:16 | - | 15,365 |
30.09.24 09:46:55 | - | 15,365 |
30.09.24 09:45:44 | - | 15,380 |
30.09.24 09:45:39 | - | 15,380 |
30.09.24 09:45:18 | - | 15,380 |
30.09.24 09:44:53 | - | 15,385 |
30.09.24 09:43:59 | - | 15,385 |
30.09.24 09:41:47 | - | 15,380 |
30.09.24 09:41:06 | - | 15,370 |
30.09.24 09:40:50 | - | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:39 | - | 15,360 |
30.09.24 09:38:36 | - | 15,355 |
30.09.24 09:37:59 | - | 15,365 |
30.09.24 09:37:57 | - | 15,365 |
30.09.24 09:36:33 | - | 15,380 |
30.09.24 09:35:58 | - | 15,390 |
30.09.24 09:35:42 | - | 15,390 |
30.09.24 09:34:40 | - | 15,385 |
30.09.24 09:34:14 | - | 15,390 |
30.09.24 09:33:19 | - | 15,410 |
30.09.24 09:32:48 | - | 15,400 |
30.09.24 09:32:11 | - | 15,405 |
30.09.24 09:31:42 | - | 15,400 |
30.09.24 09:31:03 | - | 15,380 |
30.09.24 09:30:22 | - | 15,390 |