MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:36 | - | 15,250 |
30.09.24 11:17:46 | - | 15,240 |
30.09.24 11:17:33 | - | 15,240 |
30.09.24 11:17:18 | - | 15,240 |
30.09.24 11:17:15 | - | 15,240 |
30.09.24 11:17:00 | - | 15,240 |
30.09.24 11:16:14 | - | 15,240 |
30.09.24 11:15:31 | - | 15,245 |
30.09.24 11:14:12 | - | 15,245 |
30.09.24 11:13:51 | - | 15,245 |
30.09.24 11:13:30 | - | 15,250 |
30.09.24 11:13:16 | - | 15,245 |
30.09.24 11:12:54 | - | 15,250 |
30.09.24 11:12:10 | - | 15,250 |
30.09.24 11:12:03 | - | 15,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:44 | - | 15,250 |
30.09.24 11:11:21 | - | 15,250 |
30.09.24 11:11:03 | - | 15,255 |
30.09.24 11:10:42 | - | 15,260 |
30.09.24 11:10:25 | - | 15,265 |
30.09.24 11:08:52 | - | 15,255 |
30.09.24 11:08:41 | - | 15,255 |
30.09.24 11:08:14 | - | 15,250 |
30.09.24 11:07:54 | - | 15,255 |
30.09.24 11:07:40 | - | 15,250 |
30.09.24 11:06:20 | - | 15,255 |
30.09.24 11:06:05 | - | 15,250 |
30.09.24 11:05:22 | - | 15,250 |
30.09.24 11:04:37 | - | 15,250 |
30.09.24 11:03:48 | - | 15,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:46 | - | 15,250 |
30.09.24 11:03:46 | - | 15,250 |
30.09.24 11:03:09 | - | 15,255 |
30.09.24 11:02:51 | - | 15,255 |
30.09.24 11:02:35 | - | 15,255 |
30.09.24 11:02:00 | - | 15,260 |
30.09.24 11:01:04 | - | 15,260 |
30.09.24 11:00:42 | - | 15,255 |
30.09.24 10:59:57 | - | 15,250 |
30.09.24 10:59:08 | - | 15,255 |
30.09.24 10:59:04 | - | 15,250 |
30.09.24 10:58:26 | - | 15,255 |
30.09.24 10:58:04 | - | 15,250 |
30.09.24 10:57:39 | - | 15,255 |
30.09.24 10:56:31 | - | 15,250 |