MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:12 | - | 15,270 |
30.09.24 10:26:02 | - | 15,270 |
30.09.24 10:25:37 | - | 15,265 |
30.09.24 10:25:05 | - | 15,265 |
30.09.24 10:24:57 | - | 15,275 |
30.09.24 10:24:25 | - | 15,280 |
30.09.24 10:24:01 | - | 15,260 |
30.09.24 10:23:27 | - | 15,270 |
30.09.24 10:23:14 | - | 15,280 |
30.09.24 10:22:49 | - | 15,285 |
30.09.24 10:22:49 | - | 15,285 |
30.09.24 10:22:32 | - | 15,290 |
30.09.24 10:22:12 | - | 15,295 |
30.09.24 10:21:44 | - | 15,300 |
30.09.24 10:21:44 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:44 | - | 15,300 |
30.09.24 10:21:14 | - | 15,300 |
30.09.24 10:21:01 | - | 15,310 |
30.09.24 10:20:41 | - | 15,315 |
30.09.24 10:20:21 | - | 15,325 |
30.09.24 10:19:52 | - | 15,325 |
30.09.24 10:19:45 | - | 15,325 |
30.09.24 10:19:22 | - | 15,335 |
30.09.24 10:18:32 | - | 15,360 |
30.09.24 10:18:09 | - | 15,365 |
30.09.24 10:17:15 | - | 15,370 |
30.09.24 10:17:03 | - | 15,365 |
30.09.24 10:16:45 | - | 15,365 |
30.09.24 10:16:02 | - | 15,370 |
30.09.24 10:15:03 | - | 15,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:47 | - | 15,375 |
30.09.24 10:14:16 | - | 15,375 |
30.09.24 10:14:04 | - | 15,370 |
30.09.24 10:13:50 | - | 15,370 |
30.09.24 10:13:13 | - | 15,365 |
30.09.24 10:10:10 | - | 15,370 |
30.09.24 10:09:51 | - | 15,375 |
30.09.24 10:09:26 | - | 15,380 |
30.09.24 10:07:28 | - | 15,375 |
30.09.24 10:06:53 | - | 15,380 |
30.09.24 10:05:51 | - | 15,380 |
30.09.24 10:05:20 | - | 15,385 |
30.09.24 10:05:01 | - | 15,380 |
30.09.24 10:03:59 | - | 15,380 |
30.09.24 10:03:21 | - | 15,380 |