MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:05 | - | 15,250 |
30.09.24 11:05:22 | - | 15,250 |
30.09.24 11:04:37 | - | 15,250 |
30.09.24 11:03:48 | - | 15,245 |
30.09.24 11:03:46 | - | 15,250 |
30.09.24 11:03:46 | - | 15,250 |
30.09.24 11:03:09 | - | 15,255 |
30.09.24 11:02:51 | - | 15,255 |
30.09.24 11:02:35 | - | 15,255 |
30.09.24 11:02:00 | - | 15,260 |
30.09.24 11:01:04 | - | 15,260 |
30.09.24 11:00:42 | - | 15,255 |
30.09.24 10:59:57 | - | 15,250 |
30.09.24 10:59:08 | - | 15,255 |
30.09.24 10:59:04 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:26 | - | 15,255 |
30.09.24 10:58:04 | - | 15,250 |
30.09.24 10:57:39 | - | 15,255 |
30.09.24 10:56:31 | - | 15,250 |
30.09.24 10:56:22 | - | 15,255 |
30.09.24 10:55:08 | - | 15,240 |
30.09.24 10:55:02 | - | 15,235 |
30.09.24 10:54:14 | - | 15,235 |
30.09.24 10:53:16 | - | 15,235 |
30.09.24 10:53:12 | - | 15,235 |
30.09.24 10:52:54 | - | 15,230 |
30.09.24 10:52:46 | - | 15,230 |
30.09.24 10:52:34 | - | 15,230 |
30.09.24 10:52:19 | - | 15,235 |
30.09.24 10:51:53 | - | 15,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:31 | - | 15,240 |
30.09.24 10:51:17 | - | 15,240 |
30.09.24 10:50:49 | - | 15,240 |
30.09.24 10:50:15 | - | 15,240 |
30.09.24 10:50:02 | - | 15,245 |
30.09.24 10:49:50 | - | 15,240 |
30.09.24 10:49:23 | - | 15,245 |
30.09.24 10:49:23 | - | 15,245 |
30.09.24 10:49:12 | - | 15,245 |
30.09.24 10:49:01 | - | 15,250 |
30.09.24 10:48:28 | - | 15,240 |
30.09.24 10:48:15 | - | 15,235 |
30.09.24 10:47:59 | - | 15,235 |
30.09.24 10:47:08 | - | 15,235 |
30.09.24 10:46:40 | - | 15,240 |