MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:14 | - | 15,460 |
27.09.24 16:39:12 | - | 15,460 |
27.09.24 16:37:56 | - | 15,460 |
27.09.24 16:37:37 | - | 15,460 |
27.09.24 16:37:03 | - | 15,460 |
27.09.24 16:35:26 | - | 15,460 |
27.09.24 16:32:06 | - | 15,460 |
27.09.24 16:29:51 | - | 15,455 |
27.09.24 16:28:30 | - | 15,460 |
27.09.24 16:26:52 | - | 15,460 |
27.09.24 16:26:21 | - | 15,460 |
27.09.24 16:25:23 | - | 15,460 |
27.09.24 16:24:44 | - | 15,460 |
27.09.24 16:23:23 | - | 15,460 |
27.09.24 16:22:48 | - | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:15 | - | 15,460 |
27.09.24 16:21:35 | - | 15,460 |
27.09.24 16:19:27 | - | 15,455 |
27.09.24 16:17:46 | - | 15,450 |
27.09.24 16:17:12 | - | 15,450 |
27.09.24 16:16:19 | - | 15,450 |
27.09.24 16:15:39 | - | 15,450 |
27.09.24 16:14:42 | - | 15,445 |
27.09.24 16:13:42 | - | 15,450 |
27.09.24 16:12:28 | - | 15,450 |
27.09.24 16:11:27 | - | 15,440 |
27.09.24 16:10:14 | - | 15,440 |
27.09.24 16:09:51 | - | 15,440 |
27.09.24 16:09:02 | - | 15,440 |
27.09.24 16:08:12 | - | 15,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:03 | - | 15,425 |
27.09.24 16:05:47 | - | 15,420 |
27.09.24 16:05:04 | - | 15,420 |
27.09.24 16:04:08 | - | 15,425 |
27.09.24 16:04:08 | - | 15,425 |
27.09.24 16:03:02 | - | 15,425 |
27.09.24 16:01:53 | - | 15,425 |
27.09.24 16:00:32 | - | 15,420 |
27.09.24 15:59:48 | - | 15,430 |
27.09.24 15:58:49 | - | 15,425 |
27.09.24 15:57:01 | - | 15,420 |
27.09.24 15:56:46 | - | 15,425 |
27.09.24 15:56:23 | - | 15,420 |
27.09.24 15:55:55 | - | 15,405 |
27.09.24 15:54:33 | - | 15,410 |