MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:27 | - | 15,440 |
27.09.24 14:15:02 | - | 15,435 |
27.09.24 14:14:20 | - | 15,430 |
27.09.24 14:14:10 | - | 15,435 |
27.09.24 14:13:22 | - | 15,435 |
27.09.24 14:13:10 | - | 15,435 |
27.09.24 14:13:01 | - | 15,435 |
27.09.24 14:12:47 | - | 15,440 |
27.09.24 14:12:37 | - | 15,435 |
27.09.24 14:11:51 | - | 15,435 |
27.09.24 14:10:44 | - | 15,435 |
27.09.24 14:09:07 | - | 15,430 |
27.09.24 14:08:00 | - | 15,430 |
27.09.24 14:07:38 | - | 15,430 |
27.09.24 14:07:15 | - | 15,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:58 | - | 15,430 |
27.09.24 14:05:05 | - | 15,425 |
27.09.24 14:04:09 | - | 15,430 |
27.09.24 14:03:53 | - | 15,435 |
27.09.24 14:03:46 | - | 15,435 |
27.09.24 14:03:29 | - | 15,435 |
27.09.24 14:03:18 | - | 15,430 |
27.09.24 14:03:18 | - | 15,430 |
27.09.24 14:02:04 | - | 15,430 |
27.09.24 14:00:31 | - | 15,425 |
27.09.24 14:00:08 | - | 15,425 |
27.09.24 13:59:16 | - | 15,435 |
27.09.24 13:58:35 | - | 15,435 |
27.09.24 13:58:10 | - | 15,435 |
27.09.24 13:58:04 | - | 15,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:04 | - | 15,435 |
27.09.24 13:58:04 | - | 15,435 |
27.09.24 13:58:04 | - | 15,435 |
27.09.24 13:57:11 | - | 15,435 |
27.09.24 13:55:28 | - | 15,430 |
27.09.24 13:55:16 | - | 15,430 |
27.09.24 13:54:27 | - | 15,425 |
27.09.24 13:53:49 | - | 15,420 |
27.09.24 13:53:38 | - | 15,420 |
27.09.24 13:53:16 | - | 15,415 |
27.09.24 13:53:03 | - | 15,415 |
27.09.24 13:52:52 | - | 15,420 |
27.09.24 13:52:46 | - | 15,420 |
27.09.24 13:52:39 | - | 15,420 |
27.09.24 13:51:29 | - | 15,425 |