MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:24 | - | 15,440 |
27.09.24 14:43:28 | - | 15,440 |
27.09.24 14:42:53 | - | 15,450 |
27.09.24 14:42:16 | - | 15,440 |
27.09.24 14:41:24 | - | 15,440 |
27.09.24 14:40:19 | - | 15,435 |
27.09.24 14:39:15 | - | 15,435 |
27.09.24 14:38:27 | - | 15,430 |
27.09.24 14:37:19 | - | 15,435 |
27.09.24 14:36:25 | - | 15,430 |
27.09.24 14:36:11 | - | 15,430 |
27.09.24 14:35:11 | - | 15,435 |
27.09.24 14:34:50 | - | 15,440 |
27.09.24 14:33:42 | - | 15,435 |
27.09.24 14:32:30 | - | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:08 | - | 15,445 |
27.09.24 14:31:24 | - | 15,445 |
27.09.24 14:30:41 | - | 15,455 |
27.09.24 14:29:52 | - | 15,455 |
27.09.24 14:29:10 | - | 15,455 |
27.09.24 14:28:28 | - | 15,450 |
27.09.24 14:28:00 | - | 15,450 |
27.09.24 14:27:54 | - | 15,450 |
27.09.24 14:27:42 | - | 15,455 |
27.09.24 14:27:25 | - | 15,450 |
27.09.24 14:26:26 | - | 15,450 |
27.09.24 14:26:12 | - | 15,445 |
27.09.24 14:25:49 | - | 15,450 |
27.09.24 14:25:24 | - | 15,450 |
27.09.24 14:24:37 | - | 15,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:28 | - | 15,445 |
27.09.24 14:23:57 | - | 15,445 |
27.09.24 14:23:22 | - | 15,450 |
27.09.24 14:22:55 | - | 15,450 |
27.09.24 14:22:44 | - | 15,450 |
27.09.24 14:22:26 | - | 15,450 |
27.09.24 14:22:12 | - | 15,450 |
27.09.24 14:21:50 | - | 15,450 |
27.09.24 14:21:10 | - | 15,450 |
27.09.24 14:20:57 | - | 15,440 |
27.09.24 14:20:23 | - | 15,440 |
27.09.24 14:19:26 | - | 15,440 |
27.09.24 14:19:16 | - | 15,445 |
27.09.24 14:19:08 | - | 15,445 |
27.09.24 14:18:36 | - | 15,440 |