MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:02 | - | 15,430 |
27.09.24 15:12:43 | - | 15,430 |
27.09.24 15:12:07 | - | 15,425 |
27.09.24 15:11:43 | - | 15,420 |
27.09.24 15:10:57 | - | 15,425 |
27.09.24 15:10:41 | - | 15,425 |
27.09.24 15:10:37 | - | 15,430 |
27.09.24 15:09:33 | - | 15,430 |
27.09.24 15:09:14 | - | 15,430 |
27.09.24 15:08:57 | - | 15,440 |
27.09.24 15:08:54 | - | 15,435 |
27.09.24 15:08:26 | - | 15,435 |
27.09.24 15:07:54 | - | 15,435 |
27.09.24 15:07:51 | - | 15,435 |
27.09.24 15:07:31 | - | 15,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:45 | - | 15,425 |
27.09.24 15:04:56 | - | 15,420 |
27.09.24 15:04:36 | - | 15,420 |
27.09.24 15:04:07 | - | 15,415 |
27.09.24 15:03:43 | - | 15,420 |
27.09.24 15:02:39 | - | 15,410 |
27.09.24 15:02:01 | - | 15,410 |
27.09.24 15:01:17 | - | 15,400 |
27.09.24 15:00:02 | - | 15,405 |
27.09.24 14:59:14 | - | 15,410 |
27.09.24 14:58:56 | - | 15,405 |
27.09.24 14:58:01 | - | 15,405 |
27.09.24 14:57:15 | - | 15,410 |
27.09.24 14:55:40 | - | 15,415 |
27.09.24 14:55:01 | - | 15,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:02 | - | 15,420 |
27.09.24 14:53:29 | - | 15,420 |
27.09.24 14:52:43 | - | 15,425 |
27.09.24 14:52:12 | - | 15,430 |
27.09.24 14:51:42 | - | 15,425 |
27.09.24 14:51:15 | - | 15,430 |
27.09.24 14:50:56 | - | 15,435 |
27.09.24 14:50:27 | - | 15,435 |
27.09.24 14:50:02 | - | 15,435 |
27.09.24 14:49:27 | - | 15,440 |
27.09.24 14:47:27 | - | 15,440 |
27.09.24 14:46:35 | - | 15,440 |
27.09.24 14:46:07 | - | 15,450 |
27.09.24 14:45:54 | - | 15,455 |
27.09.24 14:45:19 | - | 15,450 |