MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:49 | - | 15,415 |
27.09.24 13:24:25 | - | 15,415 |
27.09.24 13:23:07 | - | 15,415 |
27.09.24 13:22:50 | - | 15,415 |
27.09.24 13:22:42 | - | 15,420 |
27.09.24 13:22:13 | - | 15,415 |
27.09.24 13:20:52 | - | 15,420 |
27.09.24 13:20:32 | - | 15,415 |
27.09.24 13:20:28 | - | 15,415 |
27.09.24 13:20:02 | - | 15,415 |
27.09.24 13:19:33 | - | 15,420 |
27.09.24 13:19:12 | - | 15,425 |
27.09.24 13:18:28 | - | 15,420 |
27.09.24 13:18:16 | - | 15,420 |
27.09.24 13:17:36 | - | 15,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:20 | - | 15,420 |
27.09.24 13:16:28 | - | 15,415 |
27.09.24 13:14:57 | - | 15,415 |
27.09.24 13:14:46 | - | 15,410 |
27.09.24 13:14:44 | - | 15,410 |
27.09.24 13:14:24 | - | 15,415 |
27.09.24 13:14:20 | - | 15,415 |
27.09.24 13:13:50 | - | 15,415 |
27.09.24 13:13:28 | - | 15,410 |
27.09.24 13:13:14 | - | 15,415 |
27.09.24 13:12:56 | - | 15,410 |
27.09.24 13:12:00 | - | 15,415 |
27.09.24 13:11:54 | - | 15,420 |
27.09.24 13:11:47 | - | 15,420 |
27.09.24 13:11:40 | - | 15,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:29 | - | 15,420 |
27.09.24 13:09:56 | - | 15,425 |
27.09.24 13:09:54 | - | 15,420 |
27.09.24 13:09:49 | - | 15,425 |
27.09.24 13:09:49 | - | 15,425 |
27.09.24 13:09:49 | - | 15,425 |
27.09.24 13:09:49 | - | 15,425 |
27.09.24 13:09:49 | - | 15,425 |
27.09.24 13:09:49 | - | 15,425 |
27.09.24 13:09:49 | - | 15,425 |
27.09.24 13:09:43 | - | 15,425 |
27.09.24 13:09:35 | - | 15,425 |
27.09.24 13:09:07 | - | 15,420 |
27.09.24 13:08:53 | - | 15,415 |
27.09.24 13:08:03 | - | 15,420 |