MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:12 | - | 15,460 |
27.09.24 12:44:39 | - | 15,460 |
27.09.24 12:44:30 | - | 15,460 |
27.09.24 12:44:28 | - | 15,465 |
27.09.24 12:44:28 | - | 15,465 |
27.09.24 12:44:28 | - | 15,465 |
27.09.24 12:44:28 | - | 15,465 |
27.09.24 12:44:28 | - | 15,465 |
27.09.24 12:44:13 | - | 15,470 |
27.09.24 12:44:03 | - | 15,475 |
27.09.24 12:43:44 | - | 15,475 |
27.09.24 12:43:41 | - | 15,475 |
27.09.24 12:43:29 | - | 15,475 |
27.09.24 12:42:58 | - | 15,470 |
27.09.24 12:42:44 | - | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:33 | - | 15,470 |
27.09.24 12:42:30 | - | 15,470 |
27.09.24 12:40:54 | - | 15,470 |
27.09.24 12:40:50 | - | 15,470 |
27.09.24 12:40:37 | - | 15,465 |
27.09.24 12:40:27 | - | 15,470 |
27.09.24 12:40:03 | - | 15,470 |
27.09.24 12:39:49 | - | 15,475 |
27.09.24 12:39:27 | - | 15,480 |
27.09.24 12:38:55 | - | 15,475 |
27.09.24 12:38:47 | - | 15,480 |
27.09.24 12:38:38 | - | 15,480 |
27.09.24 12:38:31 | - | 15,475 |
27.09.24 12:37:47 | - | 15,475 |
27.09.24 12:37:31 | - | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:47 | - | 15,475 |
27.09.24 12:36:43 | - | 15,475 |
27.09.24 12:36:32 | - | 15,475 |
27.09.24 12:36:31 | - | 15,470 |
27.09.24 12:36:11 | - | 15,480 |
27.09.24 12:36:01 | - | 15,475 |
27.09.24 12:35:44 | - | 15,475 |
27.09.24 12:35:14 | - | 15,480 |
27.09.24 12:34:53 | - | 15,475 |
27.09.24 12:34:43 | - | 15,475 |
27.09.24 12:34:33 | - | 15,475 |
27.09.24 12:33:57 | - | 15,470 |
27.09.24 12:33:41 | - | 15,470 |
27.09.24 12:33:27 | - | 15,465 |
27.09.24 12:33:19 | - | 15,465 |