MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:51 | - | 15,415 |
27.09.24 13:07:07 | - | 15,415 |
27.09.24 13:06:51 | - | 15,410 |
27.09.24 13:05:59 | - | 15,420 |
27.09.24 13:05:48 | - | 15,425 |
27.09.24 13:05:25 | - | 15,425 |
27.09.24 13:05:03 | - | 15,430 |
27.09.24 13:04:51 | - | 15,425 |
27.09.24 13:04:26 | - | 15,425 |
27.09.24 13:03:53 | - | 15,430 |
27.09.24 13:03:31 | - | 15,430 |
27.09.24 13:02:52 | - | 15,425 |
27.09.24 13:02:07 | - | 15,435 |
27.09.24 13:01:46 | - | 15,430 |
27.09.24 13:01:28 | - | 15,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:52 | - | 15,425 |
27.09.24 13:00:26 | - | 15,425 |
27.09.24 13:00:07 | - | 15,425 |
27.09.24 12:59:57 | - | 15,430 |
27.09.24 12:58:20 | - | 15,435 |
27.09.24 12:58:07 | - | 15,440 |
27.09.24 12:58:04 | - | 15,435 |
27.09.24 12:57:14 | - | 15,440 |
27.09.24 12:57:09 | - | 15,440 |
27.09.24 12:56:42 | - | 15,440 |
27.09.24 12:56:18 | - | 15,445 |
27.09.24 12:56:18 | - | 15,445 |
27.09.24 12:55:52 | - | 15,445 |
27.09.24 12:54:06 | - | 15,450 |
27.09.24 12:53:30 | - | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:18 | - | 15,450 |
27.09.24 12:52:53 | - | 15,455 |
27.09.24 12:52:44 | - | 15,465 |
27.09.24 12:51:10 | - | 15,460 |
27.09.24 12:50:03 | - | 15,455 |
27.09.24 12:49:16 | - | 15,455 |
27.09.24 12:49:05 | - | 15,455 |
27.09.24 12:48:42 | - | 15,455 |
27.09.24 12:48:09 | - | 15,460 |
27.09.24 12:47:32 | - | 15,450 |
27.09.24 12:46:03 | - | 15,455 |
27.09.24 12:45:53 | - | 15,455 |
27.09.24 12:45:43 | - | 15,455 |
27.09.24 12:45:35 | - | 15,460 |
27.09.24 12:45:25 | - | 15,455 |