MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:28 | - | 15,340 |
27.09.24 10:52:11 | - | 15,350 |
27.09.24 10:52:00 | - | 15,345 |
27.09.24 10:51:47 | - | 15,340 |
27.09.24 10:51:30 | - | 15,340 |
27.09.24 10:51:16 | - | 15,350 |
27.09.24 10:51:13 | - | 15,345 |
27.09.24 10:50:24 | - | 15,355 |
27.09.24 10:49:58 | - | 15,355 |
27.09.24 10:49:46 | - | 15,355 |
27.09.24 10:49:26 | - | 15,355 |
27.09.24 10:49:12 | - | 15,360 |
27.09.24 10:48:55 | - | 15,360 |
27.09.24 10:48:46 | - | 15,365 |
27.09.24 10:48:11 | - | 15,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:09 | - | 15,375 |
27.09.24 10:47:46 | - | 15,370 |
27.09.24 10:47:32 | - | 15,375 |
27.09.24 10:47:13 | - | 15,375 |
27.09.24 10:46:23 | - | 15,370 |
27.09.24 10:46:11 | - | 15,365 |
27.09.24 10:45:51 | - | 15,365 |
27.09.24 10:44:25 | - | 15,370 |
27.09.24 10:44:12 | - | 15,370 |
27.09.24 10:43:41 | - | 15,370 |
27.09.24 10:43:21 | - | 15,380 |
27.09.24 10:43:04 | - | 15,380 |
27.09.24 10:43:00 | - | 15,380 |
27.09.24 10:42:21 | - | 15,385 |
27.09.24 10:41:40 | - | 15,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:26 | - | 15,385 |
27.09.24 10:40:50 | - | 15,390 |
27.09.24 10:40:31 | - | 15,395 |
27.09.24 10:40:26 | - | 15,390 |
27.09.24 10:40:03 | - | 15,390 |
27.09.24 10:39:38 | - | 15,385 |
27.09.24 10:39:20 | - | 15,385 |
27.09.24 10:39:09 | - | 15,385 |
27.09.24 10:39:00 | - | 15,390 |
27.09.24 10:38:52 | - | 15,385 |
27.09.24 10:38:34 | - | 15,390 |
27.09.24 10:38:23 | - | 15,385 |
27.09.24 10:37:26 | - | 15,390 |
27.09.24 10:37:15 | - | 15,390 |
27.09.24 10:36:59 | - | 15,390 |