MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:14:17 | - | 15,300 |
21.01.25 10:13:43 | - | 15,295 |
21.01.25 10:13:26 | - | 15,305 |
21.01.25 10:12:57 | - | 15,315 |
21.01.25 10:12:37 | - | 15,310 |
21.01.25 10:12:17 | - | 15,315 |
21.01.25 10:11:18 | - | 15,315 |
21.01.25 10:10:26 | - | 15,310 |
21.01.25 10:10:04 | - | 15,305 |
21.01.25 10:10:02 | - | 15,300 |
21.01.25 10:09:23 | - | 15,310 |
21.01.25 10:09:01 | - | 15,315 |
21.01.25 10:08:30 | - | 15,320 |
21.01.25 10:08:13 | - | 15,325 |
21.01.25 10:07:56 | - | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:07:37 | - | 15,325 |
21.01.25 10:07:08 | - | 15,320 |
21.01.25 10:07:02 | - | 15,325 |
21.01.25 10:06:30 | - | 15,330 |
21.01.25 10:06:20 | - | 15,330 |
21.01.25 10:06:00 | - | 15,335 |
21.01.25 10:05:07 | - | 15,335 |
21.01.25 10:04:57 | - | 15,335 |
21.01.25 10:04:14 | - | 15,325 |
21.01.25 10:02:57 | - | 15,310 |
21.01.25 10:02:26 | - | 15,315 |
21.01.25 10:02:20 | - | 15,320 |
21.01.25 10:02:20 | - | 15,320 |
21.01.25 10:02:20 | - | 15,320 |
21.01.25 10:01:09 | - | 15,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:00:06 | - | 15,330 |
21.01.25 09:59:55 | - | 15,325 |
21.01.25 09:59:05 | - | 15,325 |
21.01.25 09:58:42 | - | 15,330 |
21.01.25 09:58:28 | - | 15,325 |
21.01.25 09:58:02 | - | 15,325 |
21.01.25 09:57:59 | - | 15,320 |
21.01.25 09:57:29 | - | 15,325 |
21.01.25 09:56:59 | - | 15,325 |
21.01.25 09:56:48 | - | 15,325 |
21.01.25 09:56:29 | - | 15,330 |
21.01.25 09:55:59 | - | 15,335 |
21.01.25 09:55:46 | - | 15,330 |
21.01.25 09:55:11 | - | 15,340 |
21.01.25 09:55:03 | - | 15,345 |