MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:49 | - | 15,395 |
27.09.24 10:36:40 | - | 15,390 |
27.09.24 10:36:30 | - | 15,395 |
27.09.24 10:36:08 | - | 15,395 |
27.09.24 10:35:51 | - | 15,395 |
27.09.24 10:35:26 | - | 15,395 |
27.09.24 10:34:52 | - | 15,400 |
27.09.24 10:34:25 | - | 15,400 |
27.09.24 10:34:14 | - | 15,400 |
27.09.24 10:33:22 | - | 15,395 |
27.09.24 10:33:05 | - | 15,395 |
27.09.24 10:32:48 | - | 15,395 |
27.09.24 10:32:32 | - | 15,400 |
27.09.24 10:32:22 | - | 15,405 |
27.09.24 10:32:00 | - | 15,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:37 | - | 15,400 |
27.09.24 10:31:25 | - | 15,400 |
27.09.24 10:30:32 | - | 15,395 |
27.09.24 10:30:13 | - | 15,390 |
27.09.24 10:30:05 | - | 15,395 |
27.09.24 10:29:55 | - | 15,395 |
27.09.24 10:29:46 | - | 15,390 |
27.09.24 10:29:28 | - | 15,390 |
27.09.24 10:29:12 | - | 15,395 |
27.09.24 10:28:57 | - | 15,390 |
27.09.24 10:26:15 | - | 15,390 |
27.09.24 10:26:01 | - | 15,390 |
27.09.24 10:24:56 | - | 15,380 |
27.09.24 10:24:14 | - | 15,390 |
27.09.24 10:23:59 | - | 15,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:11 | - | 15,375 |
27.09.24 10:22:45 | - | 15,380 |
27.09.24 10:22:24 | - | 15,375 |
27.09.24 10:22:06 | - | 15,370 |
27.09.24 10:21:00 | - | 15,370 |
27.09.24 10:20:27 | - | 15,360 |
27.09.24 10:19:53 | - | 15,350 |
27.09.24 10:19:02 | - | 15,355 |
27.09.24 10:18:43 | - | 15,355 |
27.09.24 10:18:17 | - | 15,355 |
27.09.24 10:18:07 | - | 15,360 |
27.09.24 10:17:53 | - | 15,355 |
27.09.24 10:17:17 | - | 15,355 |
27.09.24 10:17:11 | - | 15,350 |
27.09.24 10:16:05 | - | 15,355 |