MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:48 | - | 15,365 |
27.09.24 09:36:06 | - | 15,360 |
27.09.24 09:35:12 | - | 15,360 |
27.09.24 09:34:49 | - | 15,370 |
27.09.24 09:33:43 | - | 15,395 |
27.09.24 09:33:37 | - | 15,400 |
27.09.24 09:33:04 | - | 15,400 |
27.09.24 09:32:42 | - | 15,395 |
27.09.24 09:32:31 | - | 15,400 |
27.09.24 09:32:08 | - | 15,400 |
27.09.24 09:31:34 | - | 15,415 |
27.09.24 09:31:27 | - | 15,425 |
27.09.24 09:30:55 | - | 15,445 |
27.09.24 09:30:19 | - | 15,460 |
27.09.24 09:29:43 | - | 15,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:17 | - | 15,445 |
27.09.24 09:28:08 | - | 15,455 |
27.09.24 09:27:38 | - | 15,450 |
27.09.24 09:27:29 | - | 15,445 |
27.09.24 09:26:58 | - | 15,440 |
27.09.24 09:26:20 | - | 15,435 |
27.09.24 09:26:13 | - | 15,435 |
27.09.24 09:25:33 | - | 15,420 |
27.09.24 09:25:20 | - | 15,420 |
27.09.24 09:24:46 | - | 15,415 |
27.09.24 09:24:01 | - | 15,405 |
27.09.24 09:23:32 | - | 15,405 |
27.09.24 09:22:52 | - | 15,415 |
27.09.24 09:22:22 | - | 15,405 |
27.09.24 09:21:45 | - | 15,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:28 | - | 15,400 |
27.09.24 09:20:25 | - | 15,400 |
27.09.24 09:20:00 | - | 15,405 |
27.09.24 09:19:23 | - | 15,395 |
27.09.24 09:19:01 | - | 15,400 |
27.09.24 09:18:39 | - | 15,395 |
27.09.24 09:18:15 | - | 15,390 |
27.09.24 09:17:22 | - | 15,400 |
27.09.24 09:16:47 | - | 15,410 |
27.09.24 09:16:09 | - | 15,410 |
27.09.24 09:15:32 | - | 15,410 |
27.09.24 09:14:36 | - | 15,400 |
27.09.24 09:13:39 | - | 15,400 |
27.09.24 09:13:10 | - | 15,400 |
27.09.24 09:12:29 | - | 15,405 |