MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:48 | - | 15,415 |
26.09.24 17:15:48 | - | 15,415 |
26.09.24 17:14:46 | - | 15,415 |
26.09.24 17:14:06 | - | 15,415 |
26.09.24 17:11:35 | - | 15,425 |
26.09.24 17:10:01 | - | 15,425 |
26.09.24 17:06:53 | - | 15,430 |
26.09.24 17:04:47 | - | 15,425 |
26.09.24 17:04:02 | - | 15,420 |
26.09.24 17:02:27 | - | 15,420 |
26.09.24 17:01:30 | - | 15,415 |
26.09.24 17:00:20 | - | 15,410 |
26.09.24 16:59:49 | - | 15,410 |
26.09.24 16:58:56 | - | 15,400 |
26.09.24 16:58:08 | - | 15,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:20 | - | 15,395 |
26.09.24 16:54:42 | - | 15,395 |
26.09.24 16:54:18 | - | 15,390 |
26.09.24 16:52:19 | - | 15,385 |
26.09.24 16:51:28 | - | 15,385 |
26.09.24 16:49:31 | - | 15,390 |
26.09.24 16:49:24 | - | 15,385 |
26.09.24 16:48:01 | - | 15,390 |
26.09.24 16:46:33 | - | 15,400 |
26.09.24 16:45:49 | - | 15,410 |
26.09.24 16:43:08 | - | 15,405 |
26.09.24 16:42:49 | - | 15,400 |
26.09.24 16:41:20 | - | 15,395 |
26.09.24 16:40:08 | - | 15,405 |
26.09.24 16:36:46 | - | 15,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:13 | - | 15,405 |
26.09.24 16:35:05 | - | 15,410 |
26.09.24 16:31:53 | - | 15,415 |
26.09.24 16:31:37 | - | 15,410 |
26.09.24 16:30:17 | - | 15,405 |
26.09.24 16:28:27 | - | 15,395 |
26.09.24 16:27:19 | - | 15,395 |
26.09.24 16:26:15 | - | 15,405 |
26.09.24 16:25:01 | - | 15,410 |
26.09.24 16:23:41 | - | 15,405 |
26.09.24 16:22:23 | - | 15,405 |
26.09.24 16:21:16 | - | 15,415 |
26.09.24 16:20:34 | - | 15,420 |
26.09.24 16:19:15 | - | 15,425 |
26.09.24 16:18:12 | - | 15,425 |