MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:57 | - | 15,240 |
30.09.24 14:15:20 | - | 15,245 |
30.09.24 14:15:10 | - | 15,245 |
30.09.24 14:14:03 | - | 15,250 |
30.09.24 14:12:56 | - | 15,255 |
30.09.24 14:12:13 | - | 15,260 |
30.09.24 14:11:47 | - | 15,260 |
30.09.24 14:09:29 | - | 15,260 |
30.09.24 14:09:01 | - | 15,255 |
30.09.24 14:08:29 | - | 15,250 |
30.09.24 14:07:46 | - | 15,255 |
30.09.24 14:06:48 | - | 15,250 |
30.09.24 14:06:36 | - | 15,245 |
30.09.24 14:05:01 | - | 15,250 |
30.09.24 14:04:09 | - | 15,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:58 | - | 15,255 |
30.09.24 14:02:55 | - | 15,255 |
30.09.24 14:02:06 | - | 15,255 |
30.09.24 14:01:39 | - | 15,245 |
30.09.24 13:57:54 | - | 15,240 |
30.09.24 13:57:20 | - | 15,240 |
30.09.24 13:56:53 | - | 15,235 |
30.09.24 13:55:37 | - | 15,240 |
30.09.24 13:55:25 | - | 15,240 |
30.09.24 13:54:42 | - | 15,240 |
30.09.24 13:53:35 | - | 15,240 |
30.09.24 13:53:29 | - | 15,245 |
30.09.24 13:53:17 | - | 15,245 |
30.09.24 13:52:23 | - | 15,240 |
30.09.24 13:52:08 | - | 15,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:55 | - | 15,245 |
30.09.24 13:51:28 | - | 15,240 |
30.09.24 13:49:37 | - | 15,240 |
30.09.24 13:48:33 | - | 15,245 |
30.09.24 13:48:15 | - | 15,250 |
30.09.24 13:47:44 | - | 15,250 |
30.09.24 13:47:32 | - | 15,255 |
30.09.24 13:46:48 | - | 15,255 |
30.09.24 13:46:35 | - | 15,255 |
30.09.24 13:46:04 | - | 15,255 |
30.09.24 13:44:52 | - | 15,255 |
30.09.24 13:44:05 | - | 15,250 |
30.09.24 13:42:59 | - | 15,255 |
30.09.24 13:41:50 | - | 15,250 |
30.09.24 13:41:38 | - | 15,255 |