MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:04 | - | 15,260 |
30.09.24 12:46:49 | - | 15,260 |
30.09.24 12:45:31 | - | 15,255 |
30.09.24 12:44:53 | - | 15,260 |
30.09.24 12:44:09 | - | 15,260 |
30.09.24 12:42:05 | - | 15,265 |
30.09.24 12:41:36 | - | 15,260 |
30.09.24 12:40:50 | - | 15,265 |
30.09.24 12:40:36 | - | 15,260 |
30.09.24 12:39:48 | - | 15,260 |
30.09.24 12:39:36 | - | 15,250 |
30.09.24 12:39:25 | - | 15,255 |
30.09.24 12:37:53 | - | 15,255 |
30.09.24 12:37:47 | - | 15,260 |
30.09.24 12:36:47 | - | 15,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:35:21 | - | 15,250 |
30.09.24 12:34:56 | - | 15,255 |
30.09.24 12:33:22 | - | 15,265 |
30.09.24 12:33:11 | - | 15,270 |
30.09.24 12:33:06 | - | 15,270 |
30.09.24 12:32:34 | - | 15,270 |
30.09.24 12:32:19 | - | 15,265 |
30.09.24 12:31:57 | - | 15,270 |
30.09.24 12:30:50 | - | 15,265 |
30.09.24 12:30:26 | - | 15,250 |
30.09.24 12:30:14 | - | 15,250 |
30.09.24 12:29:43 | - | 15,245 |
30.09.24 12:28:50 | - | 15,245 |
30.09.24 12:28:02 | - | 15,250 |
30.09.24 12:27:51 | - | 15,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:34 | - | 15,255 |
30.09.24 12:27:31 | - | 15,255 |
30.09.24 12:26:46 | - | 15,260 |
30.09.24 12:25:15 | - | 15,260 |
30.09.24 12:23:28 | - | 15,260 |
30.09.24 12:23:09 | - | 15,260 |
30.09.24 12:22:56 | - | 15,260 |
30.09.24 12:22:10 | - | 15,260 |
30.09.24 12:19:45 | - | 15,265 |
30.09.24 12:19:39 | - | 15,265 |
30.09.24 12:18:59 | - | 15,265 |
30.09.24 12:18:49 | - | 15,260 |
30.09.24 12:18:00 | - | 15,265 |
30.09.24 12:17:21 | - | 15,260 |
30.09.24 12:17:06 | - | 15,265 |