MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:29 | - | 15,260 |
30.09.24 12:16:18 | - | 15,260 |
30.09.24 12:16:06 | - | 15,260 |
30.09.24 12:14:42 | - | 15,265 |
30.09.24 12:12:38 | - | 15,270 |
30.09.24 12:11:55 | - | 15,265 |
30.09.24 12:11:46 | - | 15,270 |
30.09.24 12:11:37 | - | 15,270 |
30.09.24 12:11:15 | - | 15,270 |
30.09.24 12:11:01 | - | 15,270 |
30.09.24 12:10:53 | - | 15,275 |
30.09.24 12:10:12 | - | 15,280 |
30.09.24 12:08:58 | - | 15,285 |
30.09.24 12:08:41 | - | 15,285 |
30.09.24 12:08:29 | - | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:19 | - | 15,285 |
30.09.24 12:07:58 | - | 15,285 |
30.09.24 12:07:47 | - | 15,285 |
30.09.24 12:07:26 | - | 15,285 |
30.09.24 12:07:13 | - | 15,290 |
30.09.24 12:07:07 | - | 15,295 |
30.09.24 12:05:37 | - | 15,305 |
30.09.24 12:04:18 | - | 15,300 |
30.09.24 12:04:11 | - | 15,295 |
30.09.24 12:03:37 | - | 15,300 |
30.09.24 12:02:40 | - | 15,290 |
30.09.24 12:02:30 | - | 15,290 |
30.09.24 12:02:13 | - | 15,285 |
30.09.24 12:01:40 | - | 15,285 |
30.09.24 12:01:04 | - | 15,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:55 | - | 15,285 |
30.09.24 12:00:24 | - | 15,295 |
30.09.24 12:00:01 | - | 15,295 |
30.09.24 11:59:47 | - | 15,290 |
30.09.24 11:59:03 | - | 15,295 |
30.09.24 11:59:02 | - | 15,295 |
30.09.24 11:58:33 | - | 15,295 |
30.09.24 11:58:02 | - | 15,300 |
30.09.24 11:57:04 | - | 15,295 |
30.09.24 11:56:16 | - | 15,300 |
30.09.24 11:55:01 | - | 15,290 |
30.09.24 11:53:31 | - | 15,285 |
30.09.24 11:52:55 | - | 15,280 |
30.09.24 11:52:12 | - | 15,275 |
30.09.24 11:51:45 | - | 15,275 |