MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:50 | - | 15,245 |
30.09.24 10:43:31 | - | 15,240 |
30.09.24 10:43:16 | - | 15,250 |
30.09.24 10:41:47 | - | 15,260 |
30.09.24 10:41:12 | - | 15,255 |
30.09.24 10:40:55 | - | 15,250 |
30.09.24 10:40:33 | - | 15,255 |
30.09.24 10:40:04 | - | 15,260 |
30.09.24 10:39:35 | - | 15,260 |
30.09.24 10:39:22 | - | 15,260 |
30.09.24 10:39:16 | - | 15,260 |
30.09.24 10:38:49 | - | 15,255 |
30.09.24 10:37:51 | - | 15,260 |
30.09.24 10:37:33 | - | 15,260 |
30.09.24 10:36:44 | - | 15,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:54 | - | 15,265 |
30.09.24 10:35:30 | - | 15,265 |
30.09.24 10:35:02 | - | 15,265 |
30.09.24 10:34:44 | - | 15,260 |
30.09.24 10:34:43 | - | 15,265 |
30.09.24 10:34:25 | - | 15,265 |
30.09.24 10:33:48 | - | 15,275 |
30.09.24 10:33:30 | - | 15,250 |
30.09.24 10:33:01 | - | 15,260 |
30.09.24 10:31:44 | - | 15,260 |
30.09.24 10:31:07 | - | 15,260 |
30.09.24 10:30:33 | - | 15,275 |
30.09.24 10:29:54 | - | 15,280 |
30.09.24 10:29:04 | - | 15,285 |
30.09.24 10:28:45 | - | 15,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:18 | - | 15,265 |
30.09.24 10:27:37 | - | 15,265 |
30.09.24 10:26:12 | - | 15,270 |
30.09.24 10:26:02 | - | 15,270 |
30.09.24 10:25:37 | - | 15,265 |
30.09.24 10:25:05 | - | 15,265 |
30.09.24 10:24:57 | - | 15,275 |
30.09.24 10:24:25 | - | 15,280 |
30.09.24 10:24:01 | - | 15,260 |
30.09.24 10:23:27 | - | 15,270 |
30.09.24 10:23:14 | - | 15,280 |
30.09.24 10:22:49 | - | 15,285 |
30.09.24 10:22:49 | - | 15,285 |
30.09.24 10:22:32 | - | 15,290 |
30.09.24 10:22:12 | - | 15,295 |