MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 11:03:49 | - | 14,515 |
09.01.25 11:03:36 | - | 14,515 |
09.01.25 11:03:34 | - | 14,510 |
09.01.25 11:03:10 | - | 14,515 |
09.01.25 11:02:33 | - | 14,510 |
09.01.25 11:02:11 | - | 14,515 |
09.01.25 11:01:32 | - | 14,510 |
09.01.25 11:00:59 | - | 14,505 |
09.01.25 11:00:37 | - | 14,505 |
09.01.25 11:00:13 | - | 14,510 |
09.01.25 11:00:03 | - | 14,510 |
09.01.25 10:59:17 | - | 14,505 |
09.01.25 10:58:26 | - | 14,500 |
09.01.25 10:57:56 | - | 14,495 |
09.01.25 10:57:50 | - | 14,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:57:40 | - | 14,485 |
09.01.25 10:56:47 | - | 14,475 |
09.01.25 10:56:27 | - | 14,470 |
09.01.25 10:56:13 | - | 14,470 |
09.01.25 10:55:29 | - | 14,475 |
09.01.25 10:55:21 | - | 14,470 |
09.01.25 10:55:14 | - | 14,475 |
09.01.25 10:53:59 | - | 14,470 |
09.01.25 10:53:56 | - | 14,475 |
09.01.25 10:53:51 | - | 14,475 |
09.01.25 10:53:49 | - | 14,475 |
09.01.25 10:53:44 | - | 14,475 |
09.01.25 10:53:19 | - | 14,470 |
09.01.25 10:52:45 | - | 14,470 |
09.01.25 10:52:41 | - | 14,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:52:12 | - | 14,475 |
09.01.25 10:51:37 | - | 14,475 |
09.01.25 10:51:13 | - | 14,470 |
09.01.25 10:50:53 | - | 14,465 |
09.01.25 10:50:44 | - | 14,460 |
09.01.25 10:50:17 | - | 14,455 |
09.01.25 10:48:50 | - | 14,455 |
09.01.25 10:48:18 | - | 14,450 |
09.01.25 10:47:44 | - | 14,455 |
09.01.25 10:46:54 | - | 14,450 |
09.01.25 10:46:14 | - | 14,450 |
09.01.25 10:45:43 | - | 14,450 |
09.01.25 10:45:25 | - | 14,450 |
09.01.25 10:45:02 | - | 14,450 |
09.01.25 10:44:48 | - | 14,450 |