MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:33:42 | - | 15,310 |
30.09.24 11:33:13 | - | 15,305 |
30.09.24 11:32:45 | - | 15,300 |
30.09.24 11:32:31 | - | 15,305 |
30.09.24 11:31:53 | - | 15,300 |
30.09.24 11:31:52 | - | 15,300 |
30.09.24 11:30:37 | - | 15,290 |
30.09.24 11:30:28 | - | 15,285 |
30.09.24 11:30:01 | - | 15,285 |
30.09.24 11:29:25 | - | 15,280 |
30.09.24 11:28:48 | - | 15,285 |
30.09.24 11:28:30 | - | 15,290 |
30.09.24 11:28:13 | - | 15,285 |
30.09.24 11:27:30 | - | 15,285 |
30.09.24 11:26:41 | - | 15,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:07 | - | 15,275 |
30.09.24 11:22:52 | - | 15,260 |
30.09.24 11:22:44 | - | 15,260 |
30.09.24 11:22:44 | - | 15,260 |
30.09.24 11:21:32 | - | 15,260 |
30.09.24 11:20:31 | - | 15,240 |
30.09.24 11:20:03 | - | 15,245 |
30.09.24 11:18:56 | - | 15,240 |
30.09.24 11:18:36 | - | 15,250 |
30.09.24 11:17:46 | - | 15,240 |
30.09.24 11:17:33 | - | 15,240 |
30.09.24 11:17:18 | - | 15,240 |
30.09.24 11:17:15 | - | 15,240 |
30.09.24 11:17:00 | - | 15,240 |
30.09.24 11:16:14 | - | 15,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:31 | - | 15,245 |
30.09.24 11:14:12 | - | 15,245 |
30.09.24 11:13:51 | - | 15,245 |
30.09.24 11:13:30 | - | 15,250 |
30.09.24 11:13:16 | - | 15,245 |
30.09.24 11:12:54 | - | 15,250 |
30.09.24 11:12:10 | - | 15,250 |
30.09.24 11:12:03 | - | 15,245 |
30.09.24 11:11:44 | - | 15,250 |
30.09.24 11:11:21 | - | 15,250 |
30.09.24 11:11:03 | - | 15,255 |
30.09.24 11:10:42 | - | 15,260 |
30.09.24 11:10:25 | - | 15,265 |
30.09.24 11:08:52 | - | 15,255 |
30.09.24 11:08:41 | - | 15,255 |