MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:11 | - | 15,250 |
30.09.24 13:38:14 | - | 15,245 |
30.09.24 13:36:38 | - | 15,250 |
30.09.24 13:36:20 | - | 15,255 |
30.09.24 13:35:57 | - | 15,250 |
30.09.24 13:33:11 | - | 15,250 |
30.09.24 13:32:43 | - | 15,245 |
30.09.24 13:31:35 | - | 15,250 |
30.09.24 13:30:48 | - | 15,250 |
30.09.24 13:30:21 | - | 15,255 |
30.09.24 13:29:50 | - | 15,250 |
30.09.24 13:29:45 | - | 15,255 |
30.09.24 13:29:24 | - | 15,250 |
30.09.24 13:28:32 | - | 15,250 |
30.09.24 13:28:07 | - | 15,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:49 | - | 15,250 |
30.09.24 13:27:06 | - | 15,255 |
30.09.24 13:26:27 | - | 15,250 |
30.09.24 13:26:07 | - | 15,250 |
30.09.24 13:25:54 | - | 15,250 |
30.09.24 13:25:39 | - | 15,255 |
30.09.24 13:25:20 | - | 15,260 |
30.09.24 13:24:53 | - | 15,260 |
30.09.24 13:24:18 | - | 15,265 |
30.09.24 13:21:46 | - | 15,270 |
30.09.24 13:21:30 | - | 15,265 |
30.09.24 13:20:52 | - | 15,260 |
30.09.24 13:20:33 | - | 15,260 |
30.09.24 13:20:21 | - | 15,260 |
30.09.24 13:19:21 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:55 | - | 15,255 |
30.09.24 13:18:39 | - | 15,260 |
30.09.24 13:18:05 | - | 15,255 |
30.09.24 13:17:39 | - | 15,255 |
30.09.24 13:16:17 | - | 15,250 |
30.09.24 13:16:07 | - | 15,250 |
30.09.24 13:15:26 | - | 15,250 |
30.09.24 13:13:28 | - | 15,250 |
30.09.24 13:13:17 | - | 15,245 |
30.09.24 13:12:16 | - | 15,250 |
30.09.24 13:10:51 | - | 15,250 |
30.09.24 13:10:49 | - | 15,255 |
30.09.24 13:10:49 | - | 15,255 |
30.09.24 13:10:38 | - | 15,250 |
30.09.24 13:10:37 | - | 15,255 |