MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:42 | - | 15,255 |
30.09.24 14:41:36 | - | 15,250 |
30.09.24 14:39:55 | - | 15,245 |
30.09.24 14:38:49 | - | 15,240 |
30.09.24 14:38:39 | - | 15,240 |
30.09.24 14:38:12 | - | 15,245 |
30.09.24 14:37:56 | - | 15,245 |
30.09.24 14:37:28 | - | 15,250 |
30.09.24 14:37:02 | - | 15,250 |
30.09.24 14:36:55 | - | 15,255 |
30.09.24 14:36:28 | - | 15,255 |
30.09.24 14:36:21 | - | 15,250 |
30.09.24 14:35:31 | - | 15,250 |
30.09.24 14:34:20 | - | 15,250 |
30.09.24 14:34:07 | - | 15,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:57 | - | 15,255 |
30.09.24 14:33:15 | - | 15,245 |
30.09.24 14:33:08 | - | 15,250 |
30.09.24 14:32:33 | - | 15,260 |
30.09.24 14:32:05 | - | 15,265 |
30.09.24 14:31:28 | - | 15,270 |
30.09.24 14:30:28 | - | 15,270 |
30.09.24 14:30:25 | - | 15,265 |
30.09.24 14:28:57 | - | 15,270 |
30.09.24 14:28:14 | - | 15,275 |
30.09.24 14:27:23 | - | 15,275 |
30.09.24 14:27:09 | - | 15,270 |
30.09.24 14:26:24 | - | 15,270 |
30.09.24 14:26:03 | - | 15,270 |
30.09.24 14:25:49 | - | 15,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:37 | - | 15,270 |
30.09.24 14:24:59 | - | 15,270 |
30.09.24 14:24:44 | - | 15,265 |
30.09.24 14:24:13 | - | 15,260 |
30.09.24 14:22:23 | - | 15,260 |
30.09.24 14:22:11 | - | 15,265 |
30.09.24 14:21:32 | - | 15,260 |
30.09.24 14:21:03 | - | 15,260 |
30.09.24 14:20:30 | - | 15,265 |
30.09.24 14:20:10 | - | 15,265 |
30.09.24 14:20:00 | - | 15,265 |
30.09.24 14:19:23 | - | 15,260 |
30.09.24 14:17:40 | - | 15,260 |
30.09.24 14:16:39 | - | 15,245 |
30.09.24 14:16:17 | - | 15,240 |