MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:36 | - | 15,295 |
30.09.24 16:12:52 | - | 15,290 |
30.09.24 16:12:03 | - | 15,295 |
30.09.24 16:11:02 | - | 15,290 |
30.09.24 16:10:03 | - | 15,300 |
30.09.24 16:08:33 | - | 15,305 |
30.09.24 16:07:44 | - | 15,310 |
30.09.24 16:07:44 | - | 15,310 |
30.09.24 16:07:44 | - | 15,310 |
30.09.24 16:07:44 | - | 15,310 |
30.09.24 16:07:44 | - | 15,310 |
30.09.24 16:07:44 | - | 15,310 |
30.09.24 16:07:44 | - | 15,310 |
30.09.24 16:06:29 | - | 15,310 |
30.09.24 16:05:36 | - | 15,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:16 | - | 15,295 |
30.09.24 16:03:54 | - | 15,295 |
30.09.24 16:02:22 | - | 15,290 |
30.09.24 16:02:01 | - | 15,295 |
30.09.24 16:00:51 | - | 15,290 |
30.09.24 15:59:02 | - | 15,290 |
30.09.24 15:58:43 | - | 15,290 |
30.09.24 15:57:16 | - | 15,290 |
30.09.24 15:56:40 | - | 15,295 |
30.09.24 15:55:56 | - | 15,295 |
30.09.24 15:55:06 | - | 15,285 |
30.09.24 15:53:52 | - | 15,290 |
30.09.24 15:52:05 | - | 15,295 |
30.09.24 15:51:08 | - | 15,290 |
30.09.24 15:51:08 | - | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:38 | - | 15,295 |
30.09.24 15:48:52 | - | 15,285 |
30.09.24 15:47:06 | - | 15,280 |
30.09.24 15:46:06 | - | 15,275 |
30.09.24 15:46:06 | - | 15,275 |
30.09.24 15:46:06 | - | 15,275 |
30.09.24 15:46:06 | - | 15,275 |
30.09.24 15:46:06 | - | 15,275 |
30.09.24 15:46:06 | - | 15,275 |
30.09.24 15:46:06 | - | 15,275 |
30.09.24 15:46:06 | - | 15,275 |
30.09.24 15:46:06 | - | 15,275 |
30.09.24 15:46:06 | - | 15,275 |
30.09.24 15:46:06 | - | 15,275 |
30.09.24 15:46:06 | - | 15,275 |