MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:39 | - | 15,290 |
30.09.24 17:18:34 | - | 15,290 |
30.09.24 17:17:59 | - | 15,295 |
30.09.24 17:17:19 | - | 15,290 |
30.09.24 17:16:44 | - | 15,290 |
30.09.24 17:16:10 | - | 15,300 |
30.09.24 17:15:06 | - | 15,300 |
30.09.24 17:14:48 | - | 15,300 |
30.09.24 17:14:10 | - | 15,305 |
30.09.24 17:13:29 | - | 15,305 |
30.09.24 17:11:36 | - | 15,300 |
30.09.24 17:11:07 | - | 15,300 |
30.09.24 17:10:27 | - | 15,300 |
30.09.24 17:09:00 | - | 15,290 |
30.09.24 17:08:44 | - | 15,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:02 | - | 15,300 |
30.09.24 17:06:32 | - | 15,305 |
30.09.24 17:06:08 | - | 15,305 |
30.09.24 17:05:19 | - | 15,305 |
30.09.24 17:04:36 | - | 15,305 |
30.09.24 17:03:36 | - | 15,305 |
30.09.24 17:02:41 | - | 15,300 |
30.09.24 17:01:45 | - | 15,295 |
30.09.24 17:00:08 | - | 15,295 |
30.09.24 16:59:03 | - | 15,300 |
30.09.24 16:57:45 | - | 15,310 |
30.09.24 16:57:23 | - | 15,315 |
30.09.24 16:57:13 | - | 15,310 |
30.09.24 16:56:35 | - | 15,310 |
30.09.24 16:55:31 | - | 15,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:39 | - | 15,310 |
30.09.24 16:53:42 | - | 15,305 |
30.09.24 16:53:14 | - | 15,305 |
30.09.24 16:52:45 | - | 15,310 |
30.09.24 16:52:20 | - | 15,305 |
30.09.24 16:51:39 | - | 15,305 |
30.09.24 16:50:56 | - | 15,300 |
30.09.24 16:49:46 | - | 15,310 |
30.09.24 16:48:33 | - | 15,310 |
30.09.24 16:47:50 | - | 15,310 |
30.09.24 16:46:07 | - | 15,300 |
30.09.24 16:45:57 | - | 15,295 |
30.09.24 16:44:50 | - | 15,300 |
30.09.24 16:44:00 | - | 15,300 |
30.09.24 16:42:19 | - | 15,300 |