MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:47:53 | - | 15,255 |
01.10.24 08:44:38 | - | 15,250 |
01.10.24 08:44:38 | - | 15,250 |
01.10.24 08:34:23 | - | 15,260 |
01.10.24 08:14:05 | - | 15,255 |
01.10.24 08:13:21 | - | 15,250 |
01.10.24 08:13:06 | - | 15,255 |
01.10.24 08:11:07 | - | 15,250 |
01.10.24 08:00:45 | - | 15,235 |
01.10.24 07:55:10 | - | 15,250 |
01.10.24 07:53:10 | - | 15,255 |
01.10.24 07:52:55 | - | 15,250 |
01.10.24 07:52:40 | - | 15,255 |
01.10.24 07:52:40 | - | 15,255 |
01.10.24 07:52:40 | - | 15,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:52:25 | - | 15,250 |
01.10.24 07:52:10 | - | 15,255 |
01.10.24 07:51:55 | - | 15,250 |
01.10.24 07:50:54 | - | 15,255 |
01.10.24 07:44:24 | - | 15,245 |
01.10.24 07:35:33 | - | 15,250 |
30.09.24 21:59:34 | - | 15,165 |
30.09.24 20:03:20 | - | 15,160 |
30.09.24 19:55:08 | - | 15,155 |
30.09.24 18:05:21 | - | 15,195 |
30.09.24 18:00:05 | - | 15,190 |
30.09.24 17:40:28 | - | 15,235 |
30.09.24 17:35:15 | - | 15,240 |
30.09.24 17:30:03 | - | 15,235 |
30.09.24 17:29:55 | - | 15,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:39 | - | 15,325 |
30.09.24 17:29:11 | - | 15,315 |
30.09.24 17:28:42 | - | 15,300 |
30.09.24 17:28:42 | - | 15,300 |
30.09.24 17:28:42 | - | 15,300 |
30.09.24 17:28:42 | - | 15,300 |
30.09.24 17:27:34 | - | 15,290 |
30.09.24 17:26:33 | - | 15,295 |
30.09.24 17:25:14 | - | 15,290 |
30.09.24 17:24:41 | - | 15,290 |
30.09.24 17:24:17 | - | 15,295 |
30.09.24 17:23:55 | - | 15,295 |
30.09.24 17:22:58 | - | 15,290 |
30.09.24 17:21:19 | - | 15,290 |
30.09.24 17:21:14 | - | 15,290 |