MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:27 | - | 15,280 |
01.10.24 09:21:40 | - | 15,295 |
01.10.24 09:21:22 | - | 15,295 |
01.10.24 09:20:51 | - | 15,290 |
01.10.24 09:20:31 | - | 15,290 |
01.10.24 09:19:31 | - | 15,285 |
01.10.24 09:19:15 | - | 15,285 |
01.10.24 09:18:42 | - | 15,280 |
01.10.24 09:18:21 | - | 15,265 |
01.10.24 09:17:49 | - | 15,255 |
01.10.24 09:17:24 | - | 15,265 |
01.10.24 09:17:04 | - | 15,260 |
01.10.24 09:16:28 | - | 15,240 |
01.10.24 09:15:28 | - | 15,260 |
01.10.24 09:14:43 | - | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:08 | - | 15,280 |
01.10.24 09:13:33 | - | 15,280 |
01.10.24 09:13:11 | - | 15,280 |
01.10.24 09:12:19 | - | 15,285 |
01.10.24 09:11:46 | - | 15,275 |
01.10.24 09:10:29 | - | 15,305 |
01.10.24 09:09:31 | - | 15,325 |
01.10.24 09:08:43 | - | 15,330 |
01.10.24 09:07:59 | - | 15,360 |
01.10.24 09:07:31 | - | 15,350 |
01.10.24 09:06:57 | - | 15,350 |
01.10.24 09:06:09 | - | 15,370 |
01.10.24 09:05:45 | - | 15,390 |
01.10.24 09:05:22 | - | 15,400 |
01.10.24 09:04:49 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:07 | - | 15,400 |
01.10.24 09:03:56 | - | 15,390 |
01.10.24 09:02:04 | - | 15,380 |
01.10.24 09:01:44 | - | 15,375 |
01.10.24 09:00:55 | - | 15,380 |
01.10.24 08:59:38 | - | 15,250 |
01.10.24 08:59:23 | - | 15,255 |
01.10.24 08:55:23 | - | 15,250 |
01.10.24 08:54:37 | - | 15,255 |
01.10.24 08:54:07 | - | 15,250 |
01.10.24 08:54:07 | - | 15,250 |
01.10.24 08:51:53 | - | 15,255 |
01.10.24 08:50:38 | - | 15,250 |
01.10.24 08:50:08 | - | 15,255 |
01.10.24 08:49:53 | - | 15,250 |